| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.57 | 27.68 | 27.39 | 27.48 | 23,301 |
| 25th Sep 2026 (Fri) | 27.67 | 27.68 | 27.47 | 27.60 | 16,385 |
| 24th Sep 2026 (Thu) | 27.77 | 27.87 | 27.63 | 27.645 | 43,526 |
| 23rd Sep 2026 (Wed) | 27.99 | 28.07 | 27.705 | 27.75 | 20,859 |
| 22nd Sep 2026 (Tue) | 28.20 | 28.24 | 28.14 | 28.14 | 9,227 |
| 21st Sep 2026 (Mon) | 28.12 | 28.22 | 28.055 | 28.21 | 12,348 |
| 18th Sep 2026 (Fri) | 28.00 | 28.08 | 27.94 | 27.93 | 12,331 |
| 17th Sep 2026 (Thu) | 28.54 | 28.54 | 28.405 | 28.43 | 12,370 |
| 16th Sep 2026 (Wed) | 28.68 | 28.81 | 28.20 | 28.34 | 11,097 |
| 15th Sep 2026 (Tue) | 28.40 | 28.60 | 28.39 | 28.54 | 8,598 |
| 14th Sep 2026 (Mon) | 28.85 | 28.91 | 28.53 | 28.61 | 8,586 |
| 11th Sep 2026 (Fri) | 28.73 | 28.84 | 28.66 | 28.77 | 8,237 |
| 10th Sep 2026 (Thu) | 28.87 | 28.91 | 28.49 | 28.54 | 17,770 |
| 9th Sep 2026 (Wed) | 29.04 | 29.04 | 28.75 | 28.79 | 8,010 |
| 8th Sep 2026 (Tue) | 29.11 | 29.27 | 29.05 | 29.09 | 14,345 |
| 7th Sep 2026 (Mon) | 29.26 | 29.36 | 29.13 | 29.14 | 8,441 |
| 4th Sep 2026 (Fri) | 29.26 | 29.36 | 29.13 | 29.14 | 8,441 |
| 3rd Sep 2026 (Thu) | 29.20 | 29.33 | 29.13 | 29.32 | 13,155 |
| 2nd Sep 2026 (Wed) | 29.06 | 29.14 | 28.99 | 29.06 | 7,552 |
| 1st Sep 2026 (Tue) | 29.37 | 29.39 | 29.135 | 29.23 | 16,861 |
| 31st Aug 2026 (Mon) | 29.23 | 29.33 | 29.16 | 29.26 | 12,248 |
| 28th Aug 2026 (Fri) | 29.63 | 29.73 | 29.525 | 29.53 | 10,149 |
| 27th Aug 2026 (Thu) | 29.75 | 29.87 | 29.635 | 29.64 | 25,913 |
| 26th Aug 2026 (Wed) | 30.13 | 30.16 | 29.915 | 29.935 | 11,267 |
| 25th Aug 2026 (Tue) | 30.05 | 30.18 | 30.00 | 30.13 | 24,918 |
| 24th Aug 2026 (Mon) | 29.93 | 30.16 | 29.89 | 30.08 | 10,682 |
| 21st Aug 2026 (Fri) | 29.96 | 30.02 | 29.85 | 29.90 | 20,633 |
| 20th Aug 2026 (Thu) | 29.905 | 30.08 | 29.88 | 29.94 | 11,267 |
| 19th Aug 2026 (Wed) | 29.85 | 29.95 | 29.72 | 29.95 | 5,932 |
| 18th Aug 2026 (Tue) | 29.92 | 29.94 | 29.625 | 29.64 | 26,690 |
| 17th Aug 2026 (Mon) | 29.795 | 29.845 | 29.68 | 29.75 | 18,454 |
| 14th Aug 2026 (Fri) | 30.02 | 30.05 | 29.97 | 30.01 | 90,460 |
| 13th Aug 2026 (Thu) | 29.76 | 29.96 | 29.76 | 29.93 | 6,250 |
| 12th Aug 2026 (Wed) | 29.40 | 29.56 | 29.32 | 29.54 | 21,726 |
| 11th Aug 2026 (Tue) | 29.42 | 29.47 | 29.27 | 29.29 | 14,541 |
| 10th Aug 2026 (Mon) | 29.61 | 29.61 | 29.40 | 29.48 | 8,809 |
| 7th Aug 2026 (Fri) | 29.81 | 30.055 | 29.80 | 29.91 | 9,031 |
| 6th Aug 2026 (Thu) | 30.16 | 30.16 | 29.71 | 29.80 | 17,612 |
| 5th Aug 2026 (Wed) | 29.97 | 30.10 | 29.815 | 30.06 | 10,140 |
| 4th Aug 2026 (Tue) | 29.845 | 30.07 | 29.65 | 30.07 | 10,640 |
| 3rd Aug 2026 (Mon) | 30.09 | 30.28 | 30.01 | 30.09 | 7,195 |
| 31st Jul 2026 (Fri) | 30.04 | 30.13 | 29.99 | 30.05 | 5,095 |
| 30th Jul 2026 (Thu) | 30.36 | 30.39 | 29.95 | 30.24 | 21,300 |
| 29th Jul 2026 (Wed) | 30.705 | 30.79 | 30.49 | 30.605 | 5,728 |