| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.05 | 29.37 | 29.00 | 29.36 | 3,067 |
| 20th May 2026 (Wed) | 28.99 | 29.30 | 28.96 | 29.30 | 10,433 |
| 19th May 2026 (Tue) | 28.74 | 29.00 | 28.70 | 28.94 | 4,720 |
| 18th May 2026 (Mon) | 28.68 | 28.89 | 28.64 | 28.85 | 19,450 |
| 15th May 2026 (Fri) | 28.67 | 28.70 | 28.48 | 28.50 | 20,677 |
| 14th May 2026 (Thu) | 29.14 | 29.21 | 28.915 | 28.94 | 5,376 |
| 13th May 2026 (Wed) | 29.03 | 29.19 | 29.005 | 29.12 | 12,009 |
| 12th May 2026 (Tue) | 29.37 | 29.39 | 29.17 | 29.37 | 11,193 |
| 11th May 2026 (Mon) | 29.42 | 29.51 | 29.28 | 29.35 | 8,409 |
| 8th May 2026 (Fri) | 29.42 | 29.50 | 29.35 | 29.35 | 8,090 |
| 7th May 2026 (Thu) | 29.41 | 29.41 | 29.15 | 29.29 | 8,966 |
| 6th May 2026 (Wed) | 29.42 | 29.55 | 29.32 | 29.47 | 13,946 |
| 5th May 2026 (Tue) | 28.96 | 29.115 | 28.85 | 29.05 | 9,053 |
| 4th May 2026 (Mon) | 29.01 | 29.20 | 28.85 | 28.96 | 11,845 |
| 1st May 2026 (Fri) | 29.22 | 29.30 | 29.115 | 29.15 | 8,238 |
| 30th Apr 2026 (Thu) | 28.94 | 29.225 | 28.94 | 29.21 | 27,137 |
| 29th Apr 2026 (Wed) | 29.04 | 29.05 | 28.68 | 28.79 | 15,332 |
| 28th Apr 2026 (Tue) | 28.92 | 29.02 | 28.72 | 29.02 | 15,121 |
| 27th Apr 2026 (Mon) | 28.95 | 28.95 | 28.73 | 28.73 | 26,521 |
| 24th Apr 2026 (Fri) | 28.92 | 29.11 | 28.89 | 28.895 | 29,342 |
| 23rd Apr 2026 (Thu) | 28.83 | 28.97 | 28.72 | 28.96 | 36,213 |
| 22nd Apr 2026 (Wed) | 29.05 | 29.11 | 28.56 | 28.69 | 31,087 |
| 21st Apr 2026 (Tue) | 29.41 | 29.41 | 28.905 | 28.91 | 33,185 |
| 20th Apr 2026 (Mon) | 29.34 | 29.44 | 29.26 | 29.45 | 17,452 |
| 17th Apr 2026 (Fri) | 29.00 | 29.37 | 29.00 | 29.35 | 20,121 |
| 16th Apr 2026 (Thu) | 28.85 | 28.89 | 28.77 | 28.87 | 13,161 |
| 15th Apr 2026 (Wed) | 28.46 | 28.63 | 28.445 | 28.63 | 10,726 |
| 14th Apr 2026 (Tue) | 28.31 | 28.62 | 28.25 | 28.59 | 13,466 |
| 13th Apr 2026 (Mon) | 28.09 | 28.33 | 28.03 | 28.34 | 24,700 |
| 10th Apr 2026 (Fri) | 28.16 | 28.31 | 28.12 | 28.23 | 10,619 |
| 9th Apr 2026 (Thu) | 27.86 | 28.37 | 27.86 | 28.16 | 23,268 |
| 8th Apr 2026 (Wed) | 27.89 | 27.97 | 27.85 | 27.96 | 18,627 |
| 7th Apr 2026 (Tue) | 27.37 | 27.54 | 27.24 | 27.46 | 25,296 |
| 6th Apr 2026 (Mon) | 27.39 | 27.49 | 27.31 | 27.42 | 8,576 |
| 3rd Apr 2026 (Fri) | 26.99 | 27.40 | 26.86 | 27.39 | 18,542 |
| 2nd Apr 2026 (Thu) | 26.99 | 27.40 | 26.86 | 27.39 | 18,542 |
| 1st Apr 2026 (Wed) | 26.94 | 27.11 | 26.93 | 27.00 | 44,543 |
| 31st Mar 2026 (Tue) | 26.70 | 27.13 | 26.63 | 26.91 | 23,332 |
| 30th Mar 2026 (Mon) | 26.65 | 26.86 | 26.435 | 26.53 | 18,293 |
| 27th Mar 2026 (Fri) | 26.57 | 26.67 | 26.37 | 26.42 | 104,196 |
| 26th Mar 2026 (Thu) | 26.54 | 26.85 | 26.54 | 26.64 | 7,268 |
| 25th Mar 2026 (Wed) | 26.86 | 26.86 | 26.61 | 26.67 | 3,664 |
| 24th Mar 2026 (Tue) | 26.63 | 26.92 | 26.63 | 26.69 | 12,723 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.21 | 26.86 | 26.86 | 13,080 |