| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.63 | 29.64 | 29.34 | 29.55 | 12,241 |
| 9th Jul 2026 (Thu) | 29.41 | 29.64 | 29.41 | 29.49 | 5,463 |
| 8th Jul 2026 (Wed) | 29.74 | 29.74 | 29.40 | 29.41 | 23,899 |
| 7th Jul 2026 (Tue) | 29.80 | 30.10 | 29.80 | 29.93 | 30,272 |
| 6th Jul 2026 (Mon) | 29.64 | 29.705 | 29.50 | 29.59 | 16,185 |
| 3rd Jul 2026 (Fri) | 29.60 | 29.79 | 29.60 | 29.79 | 0 |
| 2nd Jul 2026 (Thu) | 29.60 | 29.805 | 29.58 | 29.79 | 10,103 |
| 1st Jul 2026 (Wed) | 29.43 | 29.60 | 29.40 | 29.44 | 8,031 |
| 30th Jun 2026 (Tue) | 29.54 | 29.56 | 29.30 | 29.30 | 16,087 |
| 29th Jun 2026 (Mon) | 29.86 | 29.89 | 29.59 | 29.83 | 14,618 |
| 26th Jun 2026 (Fri) | 29.66 | 29.99 | 29.66 | 29.97 | 11,609 |
| 25th Jun 2026 (Thu) | 29.55 | 29.555 | 29.25 | 29.53 | 13,356 |
| 24th Jun 2026 (Wed) | 29.52 | 29.595 | 29.31 | 29.47 | 8,659 |
| 23rd Jun 2026 (Tue) | 29.18 | 29.50 | 29.16 | 29.44 | 9,282 |
| 22nd Jun 2026 (Mon) | 28.92 | 29.19 | 28.855 | 29.04 | 10,588 |
| 19th Jun 2026 (Fri) | 29.00 | 29.00 | 28.74 | 28.765 | 20,187 |
| 18th Jun 2026 (Thu) | 29.00 | 29.00 | 28.74 | 28.765 | 20,187 |
| 17th Jun 2026 (Wed) | 29.72 | 29.74 | 28.985 | 29.05 | 17,540 |
| 16th Jun 2026 (Tue) | 29.97 | 30.00 | 29.71 | 29.77 | 4,490 |
| 15th Jun 2026 (Mon) | 30.03 | 30.12 | 29.68 | 29.725 | 17,561 |
| 12th Jun 2026 (Fri) | 29.79 | 30.025 | 29.79 | 29.95 | 14,250 |
| 11th Jun 2026 (Thu) | 29.78 | 29.86 | 29.56 | 29.65 | 6,307 |
| 10th Jun 2026 (Wed) | 29.75 | 29.90 | 29.68 | 29.70 | 4,361 |
| 9th Jun 2026 (Tue) | 29.23 | 29.81 | 29.22 | 29.70 | 18,205 |
| 8th Jun 2026 (Mon) | 29.45 | 29.47 | 28.99 | 29.03 | 11,042 |
| 5th Jun 2026 (Fri) | 29.25 | 29.61 | 29.24 | 29.41 | 8,509 |
| 4th Jun 2026 (Thu) | 29.05 | 29.20 | 28.89 | 29.18 | 26,677 |
| 3rd Jun 2026 (Wed) | 28.73 | 28.935 | 28.675 | 28.67 | 13,768 |
| 2nd Jun 2026 (Tue) | 28.65 | 28.74 | 28.48 | 28.71 | 25,268 |
| 1st Jun 2026 (Mon) | 28.90 | 28.91 | 28.585 | 28.59 | 23,729 |
| 29th May 2026 (Fri) | 29.21 | 29.26 | 28.98 | 29.07 | 12,728 |
| 28th May 2026 (Thu) | 29.42 | 29.51 | 29.24 | 29.34 | 18,765 |
| 27th May 2026 (Wed) | 29.58 | 29.67 | 29.44 | 29.46 | 12,267 |
| 26th May 2026 (Tue) | 29.53 | 29.585 | 29.45 | 29.53 | 17,792 |
| 25th May 2026 (Mon) | 29.41 | 29.47 | 29.21 | 29.40 | 8,901 |
| 22nd May 2026 (Fri) | 29.41 | 29.47 | 29.21 | 29.40 | 8,901 |
| 21st May 2026 (Thu) | 29.05 | 29.37 | 29.00 | 29.36 | 3,067 |
| 20th May 2026 (Wed) | 28.99 | 29.30 | 28.96 | 29.30 | 10,433 |
| 19th May 2026 (Tue) | 28.74 | 29.00 | 28.70 | 28.94 | 4,720 |
| 18th May 2026 (Mon) | 28.68 | 28.89 | 28.64 | 28.85 | 19,450 |
| 15th May 2026 (Fri) | 28.67 | 28.70 | 28.48 | 28.50 | 20,677 |
| 14th May 2026 (Thu) | 29.14 | 29.21 | 28.915 | 28.94 | 5,376 |
| 13th May 2026 (Wed) | 29.03 | 29.19 | 29.005 | 29.12 | 12,009 |
| 12th May 2026 (Tue) | 29.37 | 29.39 | 29.17 | 29.37 | 11,193 |
| 11th May 2026 (Mon) | 29.42 | 29.51 | 29.28 | 29.35 | 8,409 |