| Price | $27.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.26% |
| Buy | $28.25 |
| Sell | $26.39 |
| Buy / Sell FREL Shares | |
| Last Trade: | Buy 14.00 at $27.29 |
| Day's Volume: | 2,659 |
| Last Close: | $27.31 |
| Open: | $27.38 |
| ISIN: | US3160928574 |
| Day's Range | $27.22 - $27.38 |
| 52wk Range: | $26.22 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29411 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $27.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 669 | $27.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 64 | $27.27 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 4 | $27.21 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:20:46 - 18-Jul-25 |
