Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci R (FREL.US) Share Price

Price $28.27 on 22-09-2025 at 11:15:03
Change $0.00 0%
Buy $29.00
Sell $27.18
Last Trade: Buy 11.00 at $28.27
Day's Volume: 11
Last Close: $27.62
Open: $27.82
ISIN: US3160928574
Day's Range $0.00 - $0.00
52wk Range: $26.22 - $28.90
Market Capitalisation: $N/A
VWAP: $28.27
Shares in Issue: N/A

Fidelity Msci R (FREL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $28.27 Ordinary
07:00:00 - 22-Sep-25
See more Fidelity Msci R trades

Fidelity Msci R (FREL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.82 27.82 27.62 27.62 3,404
18th Sep 2025 (Thu) 27.95 28.07 27.93 28.02 2,317
17th Sep 2025 (Wed) 28.14 28.39 27.955 27.95 3,458
16th Sep 2025 (Tue) 28.17 28.17 27.965 27.97 3,629
15th Sep 2025 (Mon) 28.22 28.30 28.11 28.14 11,616
12th Sep 2025 (Fri) 28.28 28.30 28.17 28.19 5,188
11th Sep 2025 (Thu) 27.94 28.325 27.94 28.32 5,644
10th Sep 2025 (Wed) 27.94 27.98 27.76 27.80 7,365
9th Sep 2025 (Tue) 27.77 27.845 27.74 27.83 11,595
8th Sep 2025 (Mon) 27.89 27.91 27.73 27.90 3,636
5th Sep 2025 (Fri) 28.21 28.21 27.92 28.09 3,760
4th Sep 2025 (Thu) 27.74 27.78 27.57 27.76 3,839
3rd Sep 2025 (Wed) 27.52 27.59 27.48 27.55 2,924
2nd Sep 2025 (Tue) 27.73 27.75 27.47 27.53 9,316
1st Sep 2025 (Mon) 27.89 28.005 27.87 28.01 2,786
29th Aug 2025 (Fri) 27.89 28.005 27.87 28.01 2,786
28th Aug 2025 (Thu) 27.84 27.855 27.70 27.86 5,088
27th Aug 2025 (Wed) 27.86 27.99 27.83 27.91 4,509
26th Aug 2025 (Tue) 27.77 27.89 27.72 27.76 8,401
25th Aug 2025 (Mon) 28.00 28.00 27.82 27.84 9,737
22nd Aug 2025 (Fri) 27.69 28.12 27.69 28.00 11,911
See more Fidelity Msci R price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered