Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci R (FREL.US) Share Price

Price $27.385 on 03-04-2026 at 22:47:27
Change $0.39 1.42%
Buy $30.00
Sell $26.00
Last Trade: -
Day's Volume: 18,542
Last Close: $27.39
Open: $26.99
ISIN: US3160928574
Day's Range $26.86 - $27.40
52wk Range: $23.66 - $29.205
Market Capitalisation: $N/A
VWAP: $27.20874
Shares in Issue: N/A

Fidelity Msci R (FREL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci R trades

Fidelity Msci R (FREL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.99 27.40 26.86 27.39 18,542
2nd Apr 2026 (Thu) 26.99 27.40 26.86 27.39 18,542
1st Apr 2026 (Wed) 26.94 27.11 26.93 27.00 44,543
31st Mar 2026 (Tue) 26.70 27.13 26.63 26.91 23,332
30th Mar 2026 (Mon) 26.65 26.86 26.435 26.53 18,293
27th Mar 2026 (Fri) 26.57 26.67 26.37 26.42 104,196
26th Mar 2026 (Thu) 26.54 26.85 26.54 26.64 7,268
25th Mar 2026 (Wed) 26.86 26.86 26.61 26.67 3,664
24th Mar 2026 (Tue) 26.63 26.92 26.63 26.69 12,723
23rd Mar 2026 (Mon) 27.01 27.21 26.86 26.86 13,080
20th Mar 2026 (Fri) 27.45 27.45 26.57 26.66 17,868
19th Mar 2026 (Thu) 27.80 27.89 27.675 27.79 3,956
18th Mar 2026 (Wed) 28.13 28.16 27.875 27.86 3,779
17th Mar 2026 (Tue) 28.44 28.505 28.29 28.29 10,361
16th Mar 2026 (Mon) 28.19 28.37 28.18 28.18 3,800
13th Mar 2026 (Fri) 28.22 28.23 27.94 27.95 5,131
12th Mar 2026 (Thu) 27.86 28.09 27.86 27.92 6,563
11th Mar 2026 (Wed) 28.19 28.27 28.05 28.11 4,138
10th Mar 2026 (Tue) 28.30 28.65 28.24 28.42 3,719
9th Mar 2026 (Mon) 28.10 28.54 27.79 28.47 4,562
6th Mar 2026 (Fri) 28.41 28.46 28.28 28.40 8,811
5th Mar 2026 (Thu) 28.705 28.76 28.52 28.75 14,058
See more Fidelity Msci R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered