| Price | $27.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $28.42 |
| Sell | $26.00 |
| Last Trade: | Buy 11.00 at $27.15 |
| Day's Volume: | 23,973 |
| Last Close: | $27.15 |
| Open: | $27.35 |
| ISIN: | US3160928574 |
| Day's Range | $27.10 - $27.36 |
| 52wk Range: | $26.22 - $28.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.16757 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $27.15 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $27.14 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 8 | $27.15 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1,000 | $27.16 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1,600 | $27.13 | Automatic Execution |
14:23:43 - 12-Dec-25 |
