| Price | $28.025 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.45 1.63% |
| Buy | $28.35 |
| Sell | $27.10 |
| Last Trade: | Sell 45.00 at $28.00 |
| Day's Volume: | 4,123 |
| Last Close: | $28.02 |
| Open: | $27.94 |
| ISIN: | US3160928574 |
| Day's Range | $27.755 - $28.045 |
| 52wk Range: | $26.22 - $28.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.89832 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.00 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 199 | $28.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 1 | $27.97 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 113 | $27.97 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.815 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 2 | $27.82 | Automatic Execution |
10:46:53 - 06-Feb-26 |
