| Price | $67.45 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.78 1.17% |
| Buy | $68.50 |
| Sell | $66.40 |
| Last Trade: | Sell 13.00 at $67.45 |
| Day's Volume: | 23,467 |
| Last Close: | $67.98 |
| Open: | $66.99 |
| ISIN: | US02072L6074 |
| Day's Range | $66.96 - $68.13 |
| 52wk Range: | $37.66 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.41876 |
| Shares in Issue: | N/A |
Alpha Architect (FRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $67.45 | Ordinary |
17:12:06 - 21-May-26 |
| Sell* | 5 | $67.50 | Ordinary |
17:12:06 - 21-May-26 |
| Buy* | 11 | $67.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 16 | $67.98 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
15:52:28 - 21-May-26 |
