| Price | $70.46 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.58 -2.19% |
| Buy | $73.80 |
| Sell | $68.48 |
| Last Trade: | Sell 28.00 at $70.51 |
| Day's Volume: | 34,809 |
| Last Close: | $70.58 |
| Open: | $70.91 |
| ISIN: | US02072L6074 |
| Day's Range | $69.75 - $70.91 |
| 52wk Range: | $43.79 - $76.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.39892 |
| Shares in Issue: | N/A |
Alpha Architect (FRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $70.51 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 13 | $70.51 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $70.51 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 68 | $70.52 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 68 | $70.52 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $70.49 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 11 | $70.51 | Automatic Execution |
15:48:26 - 28-Sep-26 |
