| Price | $69.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $72.00 |
| Sell | $66.50 |
| Last Trade: | Buy 4.00 at $69.86 |
| Day's Volume: | 20,148 |
| Last Close: | $69.76 |
| Open: | $69.61 |
| ISIN: | US02072L6074 |
| Day's Range | $69.18 - $69.93 |
| 52wk Range: | $39.96 - $76.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.63691 |
| Shares in Issue: | N/A |
Alpha Architect (FRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $69.86 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 6 | $69.87 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
15:53:45 - 10-Jul-26 |
