| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.99 | 68.13 | 66.96 | 67.98 | 23,467 |
| 20th May 2026 (Wed) | 65.15 | 66.75 | 65.08 | 66.67 | 41,265 |
| 19th May 2026 (Tue) | 64.75 | 65.47 | 63.68 | 64.87 | 36,124 |
| 18th May 2026 (Mon) | 66.01 | 66.70 | 65.18 | 65.94 | 40,556 |
| 15th May 2026 (Fri) | 66.11 | 66.11 | 65.21 | 65.61 | 31,718 |
| 14th May 2026 (Thu) | 67.44 | 68.40 | 67.35 | 68.15 | 50,689 |
| 13th May 2026 (Wed) | 67.28 | 68.39 | 67.19 | 67.84 | 62,957 |
| 12th May 2026 (Tue) | 68.04 | 68.04 | 65.64 | 66.62 | 49,060 |
| 11th May 2026 (Mon) | 69.66 | 69.66 | 68.95 | 69.11 | 54,722 |
| 8th May 2026 (Fri) | 68.13 | 68.89 | 68.10 | 68.87 | 44,604 |
| 7th May 2026 (Thu) | 68.34 | 68.34 | 66.95 | 67.11 | 25,968 |
| 6th May 2026 (Wed) | 66.825 | 68.09 | 66.56 | 68.07 | 49,316 |
| 5th May 2026 (Tue) | 64.02 | 65.13 | 64.02 | 64.88 | 23,317 |
| 4th May 2026 (Mon) | 63.84 | 63.98 | 62.66 | 63.07 | 52,929 |
| 1st May 2026 (Fri) | 62.39 | 63.63 | 62.39 | 63.14 | 39,072 |
| 30th Apr 2026 (Thu) | 62.11 | 63.03 | 61.76 | 63.03 | 55,623 |
| 29th Apr 2026 (Wed) | 62.55 | 62.55 | 61.45 | 61.51 | 40,114 |
| 28th Apr 2026 (Tue) | 62.23 | 62.63 | 61.94 | 62.40 | 25,190 |
| 27th Apr 2026 (Mon) | 63.22 | 63.22 | 62.80 | 62.90 | 25,084 |
| 24th Apr 2026 (Fri) | 62.85 | 63.27 | 62.55 | 63.05 | 27,151 |
| 23rd Apr 2026 (Thu) | 62.30 | 62.78 | 61.30 | 61.82 | 26,729 |
| 22nd Apr 2026 (Wed) | 62.82 | 63.24 | 62.68 | 63.23 | 22,629 |
| 21st Apr 2026 (Tue) | 63.01 | 63.19 | 61.74 | 61.87 | 19,400 |
| 20th Apr 2026 (Mon) | 62.92 | 62.92 | 62.29 | 62.66 | 31,692 |
| 17th Apr 2026 (Fri) | 63.05 | 63.67 | 63.01 | 63.27 | 37,225 |
| 16th Apr 2026 (Thu) | 61.42 | 61.97 | 61.42 | 61.73 | 67,858 |
| 15th Apr 2026 (Wed) | 61.70 | 61.76 | 61.34 | 61.64 | 46,901 |
| 14th Apr 2026 (Tue) | 61.09 | 61.86 | 60.97 | 61.87 | 71,874 |
| 13th Apr 2026 (Mon) | 59.26 | 60.52 | 59.26 | 60.51 | 35,192 |
| 10th Apr 2026 (Fri) | 59.95 | 60.16 | 59.65 | 59.88 | 67,627 |
| 9th Apr 2026 (Thu) | 58.82 | 59.55 | 58.33 | 59.41 | 49,081 |
| 8th Apr 2026 (Wed) | 56.83 | 62.00 | 56.83 | 59.49 | 75,067 |
| 7th Apr 2026 (Tue) | 55.54 | 55.84 | 54.70 | 55.83 | 24,747 |
| 6th Apr 2026 (Mon) | 55.615 | 55.87 | 55.41 | 55.68 | 14,837 |
| 3rd Apr 2026 (Fri) | 54.55 | 55.28 | 53.54 | 55.13 | 33,929 |
| 2nd Apr 2026 (Thu) | 54.55 | 55.28 | 53.54 | 55.13 | 33,929 |
| 1st Apr 2026 (Wed) | 55.42 | 56.36 | 55.415 | 55.84 | 77,875 |
| 31st Mar 2026 (Tue) | 52.90 | 54.63 | 52.79 | 54.65 | 55,995 |
| 30th Mar 2026 (Mon) | 53.48 | 53.48 | 52.00 | 52.30 | 39,065 |
| 27th Mar 2026 (Fri) | 53.40 | 53.865 | 53.23 | 53.47 | 27,265 |
| 26th Mar 2026 (Thu) | 54.64 | 54.97 | 53.70 | 53.62 | 24,522 |
| 25th Mar 2026 (Wed) | 55.86 | 56.00 | 55.44 | 55.74 | 17,379 |
| 24th Mar 2026 (Tue) | 54.93 | 55.16 | 54.36 | 54.84 | 30,597 |
| 23rd Mar 2026 (Mon) | 55.21 | 56.28 | 55.21 | 55.85 | 71,966 |