| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.91 | 70.91 | 69.75 | 70.58 | 34,809 |
| 25th Sep 2026 (Fri) | 71.84 | 72.28 | 71.50 | 72.16 | 16,049 |
| 24th Sep 2026 (Thu) | 71.45 | 71.69 | 70.82 | 71.12 | 44,599 |
| 23rd Sep 2026 (Wed) | 72.61 | 72.61 | 71.57 | 71.75 | 43,530 |
| 22nd Sep 2026 (Tue) | 72.70 | 73.59 | 72.60 | 73.51 | 57,613 |
| 21st Sep 2026 (Mon) | 71.80 | 72.83 | 71.80 | 72.79 | 28,275 |
| 18th Sep 2026 (Fri) | 70.23 | 70.26 | 69.61 | 70.30 | 17,982 |
| 17th Sep 2026 (Thu) | 69.81 | 70.21 | 69.77 | 70.09 | 15,450 |
| 16th Sep 2026 (Wed) | 69.40 | 69.58 | 68.11 | 68.53 | 14,688 |
| 15th Sep 2026 (Tue) | 68.82 | 68.82 | 68.27 | 68.49 | 11,381 |
| 14th Sep 2026 (Mon) | 68.58 | 68.80 | 67.80 | 68.35 | 25,245 |
| 11th Sep 2026 (Fri) | 71.17 | 71.17 | 70.63 | 70.83 | 21,477 |
| 10th Sep 2026 (Thu) | 70.47 | 70.59 | 69.97 | 70.05 | 34,544 |
| 9th Sep 2026 (Wed) | 71.88 | 72.26 | 71.53 | 71.71 | 15,860 |
| 8th Sep 2026 (Tue) | 71.95 | 72.55 | 71.95 | 72.17 | 22,552 |
| 7th Sep 2026 (Mon) | 70.02 | 71.10 | 70.02 | 71.16 | 19,613 |
| 4th Sep 2026 (Fri) | 70.02 | 71.10 | 70.02 | 71.16 | 19,613 |
| 3rd Sep 2026 (Thu) | 69.37 | 69.62 | 68.69 | 69.65 | 20,859 |
| 2nd Sep 2026 (Wed) | 68.76 | 69.11 | 68.40 | 69.17 | 10,956 |
| 1st Sep 2026 (Tue) | 68.87 | 69.27 | 68.29 | 68.78 | 25,892 |
| 31st Aug 2026 (Mon) | 69.09 | 69.10 | 68.43 | 68.76 | 35,874 |
| 28th Aug 2026 (Fri) | 69.36 | 69.48 | 68.39 | 68.60 | 18,079 |
| 27th Aug 2026 (Thu) | 69.35 | 69.35 | 68.88 | 69.22 | 33,104 |
| 26th Aug 2026 (Wed) | 69.39 | 69.39 | 69.04 | 69.10 | 41,576 |
| 25th Aug 2026 (Tue) | 68.99 | 69.25 | 68.55 | 69.14 | 20,106 |
| 24th Aug 2026 (Mon) | 68.16 | 68.17 | 67.40 | 67.99 | 20,202 |
| 21st Aug 2026 (Fri) | 68.96 | 69.06 | 68.64 | 68.71 | 27,271 |
| 20th Aug 2026 (Thu) | 67.22 | 68.05 | 67.22 | 67.89 | 13,802 |
| 19th Aug 2026 (Wed) | 67.93 | 67.93 | 67.08 | 67.39 | 10,120 |
| 18th Aug 2026 (Tue) | 67.64 | 67.64 | 66.32 | 66.38 | 30,333 |
| 17th Aug 2026 (Mon) | 68.73 | 69.66 | 68.73 | 69.05 | 19,478 |
| 14th Aug 2026 (Fri) | 69.21 | 69.21 | 68.13 | 68.41 | 13,892 |
| 13th Aug 2026 (Thu) | 68.36 | 68.88 | 68.35 | 68.45 | 27,503 |
| 12th Aug 2026 (Wed) | 68.00 | 68.50 | 67.97 | 68.03 | 16,932 |
| 11th Aug 2026 (Tue) | 66.41 | 67.24 | 66.36 | 66.57 | 19,373 |
| 10th Aug 2026 (Mon) | 66.11 | 66.50 | 66.11 | 66.17 | 12,833 |
| 7th Aug 2026 (Fri) | 67.29 | 67.29 | 66.07 | 66.67 | 11,767 |
| 6th Aug 2026 (Thu) | 66.83 | 67.16 | 65.78 | 66.54 | 17,019 |
| 5th Aug 2026 (Wed) | 67.81 | 67.98 | 67.21 | 67.37 | 24,925 |
| 4th Aug 2026 (Tue) | 66.56 | 67.72 | 66.56 | 67.45 | 33,900 |
| 3rd Aug 2026 (Mon) | 64.53 | 65.56 | 64.42 | 65.44 | 32,145 |
| 31st Jul 2026 (Fri) | 66.59 | 66.59 | 64.60 | 65.11 | 45,392 |
| 30th Jul 2026 (Thu) | 62.75 | 64.78 | 62.75 | 64.68 | 34,154 |
| 29th Jul 2026 (Wed) | 61.37 | 63.00 | 61.00 | 61.25 | 50,440 |