| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.61 | 69.93 | 69.18 | 69.76 | 20,148 |
| 9th Jul 2026 (Thu) | 69.70 | 70.08 | 69.38 | 69.77 | 64,764 |
| 8th Jul 2026 (Wed) | 67.58 | 68.76 | 67.24 | 68.54 | 24,178 |
| 7th Jul 2026 (Tue) | 69.54 | 69.54 | 68.15 | 68.64 | 21,918 |
| 6th Jul 2026 (Mon) | 70.49 | 71.38 | 70.49 | 71.09 | 23,847 |
| 3rd Jul 2026 (Fri) | 70.06 | 70.06 | 68.44 | 68.44 | 0 |
| 2nd Jul 2026 (Thu) | 70.06 | 70.14 | 67.50 | 68.44 | 54,556 |
| 1st Jul 2026 (Wed) | 71.40 | 71.40 | 69.71 | 69.78 | 44,372 |
| 30th Jun 2026 (Tue) | 72.06 | 73.08 | 72.06 | 72.90 | 11,251 |
| 29th Jun 2026 (Mon) | 71.43 | 71.80 | 70.00 | 71.68 | 30,722 |
| 26th Jun 2026 (Fri) | 71.30 | 72.58 | 71.05 | 72.10 | 16,772 |
| 25th Jun 2026 (Thu) | 73.85 | 74.53 | 72.43 | 73.45 | 35,332 |
| 24th Jun 2026 (Wed) | 71.53 | 72.16 | 70.78 | 71.71 | 28,064 |
| 23rd Jun 2026 (Tue) | 73.95 | 73.95 | 71.11 | 71.41 | 36,675 |
| 22nd Jun 2026 (Mon) | 76.31 | 76.76 | 76.01 | 76.19 | 59,722 |
| 19th Jun 2026 (Fri) | 75.00 | 76.23 | 75.00 | 76.09 | 30,002 |
| 18th Jun 2026 (Thu) | 75.00 | 76.23 | 75.00 | 76.09 | 30,002 |
| 17th Jun 2026 (Wed) | 74.22 | 74.69 | 73.12 | 73.26 | 11,981 |
| 16th Jun 2026 (Tue) | 74.30 | 74.39 | 72.68 | 72.87 | 14,177 |
| 15th Jun 2026 (Mon) | 74.31 | 74.31 | 73.74 | 74.03 | 29,248 |
| 12th Jun 2026 (Fri) | 71.36 | 71.70 | 70.57 | 71.54 | 31,343 |
| 11th Jun 2026 (Thu) | 68.19 | 71.29 | 68.19 | 71.19 | 70,629 |
| 10th Jun 2026 (Wed) | 67.64 | 69.02 | 67.23 | 67.17 | 32,724 |
| 9th Jun 2026 (Tue) | 70.46 | 70.77 | 67.01 | 69.15 | 44,976 |
| 8th Jun 2026 (Mon) | 68.65 | 68.72 | 68.04 | 68.17 | 35,926 |
| 5th Jun 2026 (Fri) | 69.83 | 69.83 | 66.54 | 66.74 | 67,884 |
| 4th Jun 2026 (Thu) | 72.71 | 72.84 | 71.50 | 72.68 | 24,783 |
| 3rd Jun 2026 (Wed) | 74.80 | 74.80 | 73.17 | 73.83 | 35,028 |
| 2nd Jun 2026 (Tue) | 74.63 | 74.74 | 73.98 | 74.80 | 38,807 |
| 1st Jun 2026 (Mon) | 73.45 | 74.46 | 73.13 | 74.17 | 57,631 |
| 29th May 2026 (Fri) | 73.12 | 73.12 | 72.36 | 72.52 | 37,166 |
| 28th May 2026 (Thu) | 71.85 | 72.93 | 71.23 | 72.80 | 47,778 |
| 27th May 2026 (Wed) | 73.10 | 73.10 | 71.48 | 72.23 | 48,796 |
| 26th May 2026 (Tue) | 69.50 | 71.57 | 69.25 | 71.48 | 67,117 |
| 25th May 2026 (Mon) | 68.00 | 68.16 | 67.54 | 67.52 | 36,436 |
| 22nd May 2026 (Fri) | 68.00 | 68.16 | 67.54 | 67.52 | 36,436 |
| 21st May 2026 (Thu) | 66.99 | 68.13 | 66.96 | 67.98 | 23,467 |
| 20th May 2026 (Wed) | 65.15 | 66.75 | 65.08 | 66.67 | 41,265 |
| 19th May 2026 (Tue) | 64.75 | 65.47 | 63.68 | 64.87 | 36,124 |
| 18th May 2026 (Mon) | 66.01 | 66.70 | 65.18 | 65.94 | 40,556 |
| 15th May 2026 (Fri) | 66.11 | 66.11 | 65.21 | 65.61 | 31,718 |
| 14th May 2026 (Thu) | 67.44 | 68.40 | 67.35 | 68.15 | 50,689 |
| 13th May 2026 (Wed) | 67.28 | 68.39 | 67.19 | 67.84 | 62,957 |
| 12th May 2026 (Tue) | 68.04 | 68.04 | 65.64 | 66.62 | 49,060 |
| 11th May 2026 (Mon) | 69.66 | 69.66 | 68.95 | 69.11 | 54,722 |