Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (FRDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $69.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $69.84 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $69.84 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $69.87 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $69.87 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $69.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 3 $69.81 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 2 $69.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 2 $69.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 12 $69.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $69.86 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $69.85 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $69.86 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $69.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $69.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $69.85 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $69.85 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $69.83 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 5 $69.83 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 4 $69.83 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 8 $69.83 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $69.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $69.85 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 2 $69.85 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 28 $69.85 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $69.83 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $69.83 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 7 $69.82 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 12 $69.82 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 12 $69.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $69.87 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $69.87 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $69.87 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 330 $69.90 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 20 $69.82 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $69.87 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $69.86 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 8 $69.87 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 84 $69.87 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $69.87 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $69.87 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 16 $69.87 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 200 $69.92 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 5 $69.88 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 3 $69.88 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $69.88 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $69.88 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $69.93 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1,100 $69.93 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 9 $69.88 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 17 $69.89 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $69.86 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 26 $69.89 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 2 $69.89 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 2 $69.89 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $69.89 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 49 $69.88 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 32 $69.88 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 14 $69.88 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 70 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 11 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 58 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 42 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 47 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 42 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 542 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 457 $69.90 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 41 $69.75 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 59 $69.75 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $69.75 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $69.78 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $69.91 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 28 $69.87 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 19 $69.87 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $69.82 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $69.87 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $69.85 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $69.85 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 3 $69.87 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 3 $69.87 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 8 $69.89 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 36 $69.76 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $69.76 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1,000 $69.35 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $69.36 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $69.36 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 175 $69.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 175 $69.39 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 9 $69.42 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $69.40 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 90 $69.40 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 118 $69.41 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $69.41 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 182 $69.41 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 90 $69.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $69.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $69.41 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 90 $69.37 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $69.19 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 85 $69.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $69.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $69.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 775 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 624 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 179 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 323 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 409 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 922 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 256 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 131 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 108 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 578 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 215 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 360 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $69.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $69.00 Ordinary
 06:32:11 - 10-Jul-26
Buy* 5 $69.00 Ordinary
 06:12:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84