| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $70.51 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $70.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $70.51 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 13 | $70.51 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $70.51 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 68 | $70.52 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 68 | $70.52 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $70.49 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 11 | $70.51 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 68 | $70.56 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 8 | $70.56 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $70.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $70.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $70.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 11 | $70.54 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 3 | $70.57 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 45 | $70.61 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 88 | $70.58 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 18 | $70.48 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 16 | $70.65 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 16 | $70.65 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $70.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 16 | $70.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 56 | $70.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $70.69 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $70.67 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 9 | $70.64 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 5 | $70.64 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 8 | $70.64 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 69 | $70.59 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 46 | $70.59 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 69 | $70.62 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 54 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 200 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 200 | $70.59 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 28 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 28 | $70.63 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 71 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 200 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 23 | $70.64 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 11 | $70.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 33 | $70.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $70.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 139 | $70.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 46 | $69.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 44 | $69.88 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 8 | $69.91 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $69.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $70.50 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 60 | $70.595 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 147 | $70.655 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 147 | $70.655 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 132 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 140 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $70.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |