| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $67.45 | Ordinary |
17:12:06 - 21-May-26 |
| Sell* | 5 | $67.50 | Ordinary |
17:12:06 - 21-May-26 |
| Buy* | 11 | $67.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 16 | $67.98 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 105 | $67.97 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 9 | $67.96 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 97 | $67.97 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $67.97 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 200 | $67.99 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 300 | $67.99 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 29 | $67.89 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 94 | $68.04 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 33 | $68.11 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 250 | $68.13 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 164 | $67.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 36 | $67.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 908 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 192 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 33 | $67.08 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 33 | $67.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 21 | $67.09 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 16 | $67.09 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 23 | $67.09 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 23 | $67.09 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 6 | $67.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 557 | $67.01 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 17 | $66.98 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 9 | $66.94 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 38 | $66.92 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 62 | $66.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 70 | $66.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 540 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 166 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 106 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 155 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 415 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 199 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 93 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 249 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 97 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 193 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 310 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.71 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 14 | $66.68 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 44 | $67.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 56 | $67.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $66.69 | Ordinary |
06:30:13 - 21-May-26 |