Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (FRDM.US) Share Price

Price $58.98 on 06-02-2026 at 22:20:04
Change $1.38 2.4%
Buy $60.07
Sell $58.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at $59.005
Day's Volume: 60,957
Last Close: $58.98
Open: $58.41
ISIN: US02072L6074
Day's Range $58.35 - $59.025
52wk Range: $37.66 - $62.82
Market Capitalisation: $N/A
VWAP: $58.68442
Shares in Issue: N/A

Alpha Architect (FRDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $59.005 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 16 $59.005 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 120 $58.995 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 120 $58.995 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 264 $58.995 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 9 $58.99 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 48 $58.98 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 35 $59.00 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 198 $58.97 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1 $58.96 Automatic Execution
 15:48:40 - 06-Feb-26
See more Alpha Architect trades

Alpha Architect (FRDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.41 59.025 58.35 58.98 60,957
5th Feb 2026 (Thu) 57.51 58.07 57.23 57.60 37,252
4th Feb 2026 (Wed) 59.55 59.55 57.78 58.08 143,934
3rd Feb 2026 (Tue) 59.52 59.52 58.595 59.18 107,887
2nd Feb 2026 (Mon) 57.39 58.33 57.39 58.23 86,179
30th Jan 2026 (Fri) 58.90 59.10 57.67 57.86 91,363
29th Jan 2026 (Thu) 60.16 60.23 58.13 59.16 116,326
28th Jan 2026 (Wed) 60.29 60.29 59.30 59.495 116,427
27th Jan 2026 (Tue) 58.79 59.63 58.79 59.495 174,697
26th Jan 2026 (Mon) 57.80 58.27 57.80 57.89 171,510
23rd Jan 2026 (Fri) 57.34 57.66 56.98 57.57 73,496
22nd Jan 2026 (Thu) 56.80 57.27 56.70 57.09 59,207
21st Jan 2026 (Wed) 55.75 56.42 55.75 56.20 31,255
20th Jan 2026 (Tue) 55.35 55.38 54.81 55.01 38,364
19th Jan 2026 (Mon) 55.56 55.70 55.27 55.72 62,111
16th Jan 2026 (Fri) 55.56 55.70 55.27 55.72 62,111
15th Jan 2026 (Thu) 55.40 55.91 55.25 55.42 59,235
14th Jan 2026 (Wed) 54.91 54.94 54.58 54.96 52,429
13th Jan 2026 (Tue) 54.98 54.98 54.48 54.92 60,816
12th Jan 2026 (Mon) 54.71 54.97 54.43 54.92 109,540
9th Jan 2026 (Fri) 54.02 54.59 54.02 54.57 48,978
8th Jan 2026 (Thu) 54.23 54.23 53.75 53.96 39,757
7th Jan 2026 (Wed) 54.39 54.43 54.15 54.28 59,250
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered