Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (FRDM.US) Share Price

Price $40.42 on 18-07-2025 at 21:20:03
Change $-0.16 -0.39%
Buy $41.00
Sell $39.59
Buy / Sell FRDM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at $40.455
Day's Volume: 11,553
Last Close: $40.41
Open: $40.39
ISIN: US02072L6074
Day's Range $40.39 - $40.71
52wk Range: $37.66 - $41.17
Market Capitalisation: $N/A
VWAP: $40.504
Shares in Issue: N/A

Alpha Architect (FRDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $40.455 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 369 $40.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 800 $40.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 800 $40.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 800 $40.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $40.44 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $40.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 52 $40.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 460 $40.44 Automatic Execution
 15:48:38 - 18-Jul-25
See more Alpha Architect trades

Alpha Architect (FRDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.39 40.71 40.39 40.41 11,553
17th Jul 2025 (Thu) 40.41 40.63 40.39 40.59 6,542
16th Jul 2025 (Wed) 40.01 40.30 39.96 40.31 11,541
15th Jul 2025 (Tue) 40.32 40.32 40.01 40.06 21,315
14th Jul 2025 (Mon) 40.32 40.32 39.97 40.04 6,264
11th Jul 2025 (Fri) 40.49 40.49 40.12 40.15 13,157
10th Jul 2025 (Thu) 40.72 40.74 40.27 40.44 21,710
9th Jul 2025 (Wed) 40.40 40.48 40.31 40.40 5,155
8th Jul 2025 (Tue) 40.82 40.82 40.20 40.41 13,190
7th Jul 2025 (Mon) 40.74 40.74 40.08 40.23 4,375
4th Jul 2025 (Fri) 40.77 41.17 40.77 41.09 18,100
3rd Jul 2025 (Thu) 40.77 41.17 40.77 41.09 18,100
2nd Jul 2025 (Wed) 40.33 40.74 40.33 40.76 12,972
1st Jul 2025 (Tue) 40.54 40.54 40.30 40.33 24,134
30th Jun 2025 (Mon) 40.27 40.40 40.14 40.40 46,448
27th Jun 2025 (Fri) 40.26 40.27 39.975 40.14 26,891
26th Jun 2025 (Thu) 40.76 40.76 40.48 40.60 9,578
25th Jun 2025 (Wed) 40.20 40.20 39.94 40.17 5,167
24th Jun 2025 (Tue) 39.67 40.13 39.67 40.13 11,382
23rd Jun 2025 (Mon) 38.35 38.79 38.02 38.82 24,240
20th Jun 2025 (Fri) 38.70 39.09 38.70 38.70 16,023
See more Alpha Architect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered