| Price | $49.47 on 12-12-2025 at 22:36:10 |
|---|---|
| Change | $-0.35 -0.7% |
| Buy | $52.00 |
| Sell | $49.46 |
| Last Trade: | Buy 1.00 at $49.44 |
| Day's Volume: | 21,452 |
| Last Close: | $49.41 |
| Open: | $50.06 |
| ISIN: | US02072L6074 |
| Day's Range | $49.25 - $50.06 |
| 52wk Range: | $37.66 - $50.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61406 |
| Shares in Issue: | N/A |
Freedom 100 Eme (FRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.44 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 119 | $49.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 44 | $49.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 99 | $49.475 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 88 | $49.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $49.475 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 12 | $49.49 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 463 | $49.51 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 1 | $49.58 | Automatic Execution |
13:49:30 - 12-Dec-25 |
