Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (FRDM.US) Share Price

Price $44.37 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $45.50
Sell $43.80
Last Trade: -
Day's Volume: 0
Last Close: $44.37
Open: $44.62
ISIN: US02072L6074
Day's Range $0.00 - $0.00
52wk Range: $37.66 - $44.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (FRDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (FRDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.62 44.62 44.12 44.37 48,025
18th Sep 2025 (Thu) 44.15 44.63 44.15 44.63 16,738
17th Sep 2025 (Wed) 44.53 44.61 44.19 44.34 20,376
16th Sep 2025 (Tue) 44.62 44.62 44.35 44.53 41,167
15th Sep 2025 (Mon) 43.86 44.27 43.86 44.22 12,093
12th Sep 2025 (Fri) 44.01 44.04 43.81 43.85 13,799
11th Sep 2025 (Thu) 43.56 43.99 43.56 43.94 19,687
10th Sep 2025 (Wed) 43.29 43.30 43.18 43.19 13,337
9th Sep 2025 (Tue) 42.90 42.90 42.66 42.74 15,741
8th Sep 2025 (Mon) 42.75 42.85 42.54 42.66 6,831
5th Sep 2025 (Fri) 42.73 42.77 42.37 42.58 11,895
4th Sep 2025 (Thu) 42.08 42.14 41.86 42.14 4,730
3rd Sep 2025 (Wed) 41.95 42.01 41.76 41.91 9,983
2nd Sep 2025 (Tue) 41.32 41.52 41.03 41.51 19,831
1st Sep 2025 (Mon) 41.97 41.97 41.65 41.69 8,436
29th Aug 2025 (Fri) 41.97 41.97 41.65 41.69 8,436
28th Aug 2025 (Thu) 42.05 42.17 41.98 42.15 10,491
27th Aug 2025 (Wed) 41.58 41.98 41.58 41.97 5,696
26th Aug 2025 (Tue) 42.07 42.07 41.81 41.97 7,325
25th Aug 2025 (Mon) 42.15 42.28 41.98 41.98 16,298
22nd Aug 2025 (Fri) 41.62 42.23 41.44 42.16 24,956
See more Alpha Architect price history
FTSE 100 Latest
Value9,229.88
Change13.21

Login to your account

Forgot Password?

Not Registered