Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (FRDM.US) Share Price

Price $55.10 on 03-04-2026 at 22:47:27
Change $-0.76 -1.38%
Buy $56.50
Sell $53.97
Last Trade: -
Day's Volume: 33,929
Last Close: $55.13
Open: $54.55
ISIN: US02072L6074
Day's Range $53.54 - $55.28
52wk Range: $30.71 - $63.18
Market Capitalisation: $N/A
VWAP: $54.68353
Shares in Issue: N/A

Alpha Architect (FRDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (FRDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.55 55.28 53.54 55.13 33,929
2nd Apr 2026 (Thu) 54.55 55.28 53.54 55.13 33,929
1st Apr 2026 (Wed) 55.42 56.36 55.415 55.84 77,875
31st Mar 2026 (Tue) 52.90 54.63 52.79 54.65 55,995
30th Mar 2026 (Mon) 53.48 53.48 52.00 52.30 39,065
27th Mar 2026 (Fri) 53.40 53.865 53.23 53.47 27,265
26th Mar 2026 (Thu) 54.64 54.97 53.70 53.62 24,522
25th Mar 2026 (Wed) 55.86 56.00 55.44 55.74 17,379
24th Mar 2026 (Tue) 54.93 55.16 54.36 54.84 30,597
23rd Mar 2026 (Mon) 55.21 56.28 55.21 55.85 71,966
20th Mar 2026 (Fri) 55.58 55.58 53.85 53.97 24,741
19th Mar 2026 (Thu) 55.02 56.38 54.59 56.08 33,500
18th Mar 2026 (Wed) 56.82 57.00 56.01 56.07 35,264
17th Mar 2026 (Tue) 57.24 57.42 56.76 57.02 39,890
16th Mar 2026 (Mon) 56.08 56.68 55.99 56.51 25,327
13th Mar 2026 (Fri) 55.32 55.90 54.35 54.50 51,381
12th Mar 2026 (Thu) 56.50 56.50 54.80 54.79 32,561
11th Mar 2026 (Wed) 57.32 57.54 56.75 57.16 42,585
10th Mar 2026 (Tue) 57.24 58.37 56.85 57.12 76,716
9th Mar 2026 (Mon) 54.34 56.75 54.02 56.81 47,015
6th Mar 2026 (Fri) 55.10 55.95 54.39 55.45 62,837
5th Mar 2026 (Thu) 57.56 57.56 55.50 56.24 32,442
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered