| Price | $20.45 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.35 -1.68% |
| Buy | $30.93 |
| Sell | $20.00 |
| Last Trade: | Buy 7.00 at $20.40 |
| Day's Volume: | 2,065 |
| Last Close: | $20.53 |
| Open: | $20.715 |
| ISIN: | US3584351056 |
| Day's Range | $20.295 - $20.715 |
| 52wk Range: | $14.52 - $23.40 |
| Market Capitalisation: | $147.44m |
| VWAP: | $20.50546 |
| Shares in Issue: | 7.11m |
Friedman Indust (FRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.40 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $20.295 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 41 | $20.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 23 | $20.71 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
13:17:24 - 21-May-26 |
