| Price | $39.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $39.88 |
| Sell | $38.65 |
| Last Trade: | Buy 1.00 at $39.28 |
| Day's Volume: | 6,803 |
| Last Close: | $39.42 |
| Open: | $38.75 |
| ISIN: | US3584351056 |
| Day's Range | $38.75 - $39.50 |
| 52wk Range: | $16.55 - $47.91 |
| Market Capitalisation: | $283.53m |
| VWAP: | $39.26707 |
| Shares in Issue: | 7.21m |
Friedman Indust (FRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $39.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
