| Price | $34.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.5% |
| Buy | $34.69 |
| Sell | $32.58 |
| Last Trade: | Sell 100.00 at $34.50 |
| Day's Volume: | 7,471 |
| Last Close: | $34.26 |
| Open: | $33.85 |
| ISIN: | US3584351056 |
| Day's Range | $33.13 - $34.515 |
| 52wk Range: | $14.52 - $37.94 |
| Market Capitalisation: | $231.56m |
| VWAP: | $33.9354 |
| Shares in Issue: | 7.11m |
Friedman Indust (FRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.50 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 11 | $34.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $34.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 4 | $34.65 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 22 | $34.67 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:52:16 - 10-Jul-26 |
