| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.40 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $20.295 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 41 | $20.72 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 23 | $20.71 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 6 | $20.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $20.52 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 58 | $20.47 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 19 | $20.435 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 45 | $20.37 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:47:53 - 21-May-26 |