| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $39.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 6 | $39.24 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 81 | $39.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 19 | $39.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $39.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 17 | $39.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 17 | $39.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $39.23 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 22 | $39.14 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 22 | $39.14 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 41 | $39.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $39.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 32 | $39.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 21 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $39.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $39.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 11 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 28 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $39.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 38 | $39.22 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 13 | $39.20 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 43 | $39.20 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 10 | $39.46 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 4 | $39.46 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 3 | $38.81 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 6 | $38.93 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 427 | $38.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 13 | $38.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |