Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friedman Indust (FRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.50 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 11 $34.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $34.62 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $34.65 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 22 $34.67 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $34.67 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 7 $34.43 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $34.43 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 2 $34.44 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 3 $34.56 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 3 $34.56 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $34.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 2 $34.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 4 $34.33 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 3 $34.41 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $34.31 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $34.32 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 12 $34.44 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $34.32 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 12 $34.33 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 8 $34.46 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 6 $34.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 10 $34.30 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 12 $34.31 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 12 $34.28 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 44 $34.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 50 $34.25 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 40 $34.27 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 43 $34.40 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 44 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 12 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 44 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 44 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.35 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 44 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 44 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 56 $34.34 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $34.31 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $34.01 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $34.00 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $33.89 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 3 $33.88 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 9 $33.67 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 2 $34.08 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 7 $34.08 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 7 $34.08 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 7 $34.08 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 3 $33.81 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 15 $33.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 72 $33.21 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.21 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 15 $33.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 14 $33.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 13 $33.15 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.34 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 13 $33.15 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.34 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 28 $33.31 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 406 $33.60 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 1 $33.10 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 1 $33.325 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 1 $33.325 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 7 $33.22 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 7 $33.42 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 09:46:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84