| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.85 | 34.515 | 33.13 | 34.26 | 7,471 |
| 9th Jul 2026 (Thu) | 34.53 | 34.67 | 34.02 | 34.08 | 4,289 |
| 8th Jul 2026 (Wed) | 32.95 | 33.15 | 32.54 | 32.58 | 4,006 |
| 7th Jul 2026 (Tue) | 33.56 | 33.89 | 32.46 | 32.39 | 9,308 |
| 6th Jul 2026 (Mon) | 33.30 | 33.62 | 32.10 | 33.52 | 4,491 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.15 | 33.62 | 33.62 | 0 |
| 2nd Jul 2026 (Thu) | 35.15 | 35.26 | 33.35 | 33.62 | 5,060 |
| 1st Jul 2026 (Wed) | 32.555 | 36.225 | 32.555 | 35.03 | 19,562 |
| 30th Jun 2026 (Tue) | 32.05 | 32.34 | 31.04 | 32.18 | 6,039 |
| 29th Jun 2026 (Mon) | 33.88 | 33.88 | 32.23 | 32.43 | 5,741 |
| 26th Jun 2026 (Fri) | 33.45 | 34.495 | 32.89 | 34.43 | 4,772 |
| 25th Jun 2026 (Thu) | 33.96 | 34.14 | 32.95 | 33.71 | 8,926 |
| 24th Jun 2026 (Wed) | 35.59 | 35.60 | 33.85 | 33.74 | 3,920 |
| 23rd Jun 2026 (Tue) | 37.21 | 37.94 | 35.00 | 35.28 | 49,387 |
| 22nd Jun 2026 (Mon) | 36.44 | 37.16 | 36.44 | 37.15 | 3,482 |
| 19th Jun 2026 (Fri) | 36.91 | 37.60 | 36.33 | 37.42 | 9,248 |
| 18th Jun 2026 (Thu) | 36.91 | 37.60 | 36.33 | 37.42 | 9,248 |
| 17th Jun 2026 (Wed) | 35.50 | 36.45 | 35.46 | 36.07 | 6,729 |
| 16th Jun 2026 (Tue) | 34.97 | 35.83 | 33.45 | 34.86 | 6,409 |
| 15th Jun 2026 (Mon) | 34.44 | 35.30 | 34.00 | 34.87 | 8,723 |
| 12th Jun 2026 (Fri) | 32.35 | 36.00 | 32.35 | 34.72 | 29,738 |
| 11th Jun 2026 (Thu) | 26.20 | 26.46 | 25.94 | 26.38 | 2,743 |
| 10th Jun 2026 (Wed) | 25.60 | 25.80 | 25.25 | 25.55 | 6,154 |
| 9th Jun 2026 (Tue) | 25.23 | 25.32 | 24.70 | 25.24 | 1,841 |
| 8th Jun 2026 (Mon) | 24.94 | 25.00 | 24.41 | 24.66 | 6,238 |
| 5th Jun 2026 (Fri) | 24.50 | 24.52 | 24.18 | 24.40 | 2,194 |
| 4th Jun 2026 (Thu) | 24.12 | 24.32 | 24.10 | 24.37 | 854 |
| 3rd Jun 2026 (Wed) | 24.10 | 24.10 | 23.58 | 23.89 | 2,115 |
| 2nd Jun 2026 (Tue) | 24.23 | 24.33 | 24.23 | 24.38 | 1,815 |
| 1st Jun 2026 (Mon) | 23.09 | 23.81 | 22.88 | 23.77 | 1,056 |
| 29th May 2026 (Fri) | 24.06 | 24.15 | 23.39 | 23.38 | 1,692 |
| 28th May 2026 (Thu) | 23.51 | 23.95 | 23.33 | 23.69 | 7,272 |
| 27th May 2026 (Wed) | 23.45 | 23.85 | 23.45 | 23.73 | 2,224 |
| 26th May 2026 (Tue) | 21.88 | 22.75 | 21.88 | 22.90 | 5,334 |
| 25th May 2026 (Mon) | 20.57 | 20.82 | 20.57 | 20.68 | 2,088 |
| 22nd May 2026 (Fri) | 20.57 | 20.82 | 20.57 | 20.68 | 2,088 |
| 21st May 2026 (Thu) | 20.715 | 20.715 | 20.295 | 20.53 | 2,065 |
| 20th May 2026 (Wed) | 20.59 | 20.59 | 20.36 | 20.80 | 916 |
| 19th May 2026 (Tue) | 20.965 | 20.965 | 20.70 | 20.73 | 4,932 |
| 18th May 2026 (Mon) | 20.16 | 20.87 | 20.16 | 20.43 | 9,506 |
| 15th May 2026 (Fri) | 20.40 | 20.65 | 20.21 | 20.60 | 5,958 |
| 14th May 2026 (Thu) | 21.24 | 21.24 | 21.24 | 20.90 | 368 |
| 13th May 2026 (Wed) | 21.83 | 22.415 | 21.30 | 21.79 | 4,035 |
| 12th May 2026 (Tue) | 20.63 | 21.75 | 20.38 | 21.51 | 7,775 |
| 11th May 2026 (Mon) | 21.67 | 21.67 | 21.45 | 21.43 | 1,169 |