| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.75 | 39.50 | 38.75 | 39.42 | 6,803 |
| 25th Sep 2026 (Fri) | 39.75 | 39.75 | 38.73 | 39.34 | 2,072 |
| 24th Sep 2026 (Thu) | 39.38 | 39.75 | 39.00 | 39.47 | 5,021 |
| 23rd Sep 2026 (Wed) | 39.39 | 39.39 | 38.60 | 39.41 | 1,670 |
| 22nd Sep 2026 (Tue) | 39.95 | 40.21 | 39.60 | 40.39 | 2,508 |
| 21st Sep 2026 (Mon) | 40.39 | 41.00 | 39.72 | 39.96 | 6,130 |
| 18th Sep 2026 (Fri) | 40.28 | 41.24 | 39.75 | 41.21 | 6,178 |
| 17th Sep 2026 (Thu) | 41.37 | 42.00 | 41.37 | 41.78 | 3,950 |
| 16th Sep 2026 (Wed) | 41.07 | 41.07 | 39.88 | 40.46 | 3,432 |
| 15th Sep 2026 (Tue) | 40.83 | 41.29 | 40.56 | 40.80 | 4,333 |
| 14th Sep 2026 (Mon) | 41.40 | 42.04 | 41.30 | 41.38 | 2,422 |
| 11th Sep 2026 (Fri) | 44.99 | 44.99 | 43.23 | 43.28 | 6,589 |
| 10th Sep 2026 (Thu) | 43.91 | 44.58 | 43.08 | 44.50 | 17,586 |
| 9th Sep 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.56 | 1,628 |
| 8th Sep 2026 (Tue) | 45.60 | 45.60 | 45.19 | 45.20 | 1,734 |
| 7th Sep 2026 (Mon) | 45.50 | 45.74 | 45.44 | 45.60 | 3,412 |
| 4th Sep 2026 (Fri) | 45.50 | 45.74 | 45.44 | 45.60 | 3,412 |
| 3rd Sep 2026 (Thu) | 45.60 | 45.60 | 44.65 | 45.36 | 6,542 |
| 2nd Sep 2026 (Wed) | 44.85 | 45.70 | 43.95 | 45.00 | 8,169 |
| 1st Sep 2026 (Tue) | 42.96 | 43.64 | 42.65 | 43.95 | 6,188 |
| 31st Aug 2026 (Mon) | 43.58 | 43.58 | 42.70 | 43.25 | 6,102 |
| 28th Aug 2026 (Fri) | 44.77 | 44.78 | 43.87 | 43.72 | 3,504 |
| 27th Aug 2026 (Thu) | 42.56 | 44.33 | 42.56 | 44.84 | 3,603 |
| 26th Aug 2026 (Wed) | 44.56 | 44.56 | 42.23 | 42.23 | 7,195 |
| 25th Aug 2026 (Tue) | 43.45 | 44.12 | 42.94 | 43.95 | 3,789 |
| 24th Aug 2026 (Mon) | 42.34 | 42.68 | 41.22 | 42.05 | 6,656 |
| 21st Aug 2026 (Fri) | 42.55 | 43.00 | 41.36 | 41.71 | 5,704 |
| 20th Aug 2026 (Thu) | 45.12 | 45.20 | 42.60 | 42.54 | 6,170 |
| 19th Aug 2026 (Wed) | 45.10 | 46.23 | 44.655 | 44.53 | 6,915 |
| 18th Aug 2026 (Tue) | 46.00 | 46.12 | 45.86 | 46.02 | 2,455 |
| 17th Aug 2026 (Mon) | 45.77 | 47.91 | 45.77 | 48.08 | 7,377 |
| 14th Aug 2026 (Fri) | 45.00 | 46.11 | 45.00 | 45.85 | 5,438 |
| 13th Aug 2026 (Thu) | 45.55 | 46.25 | 44.30 | 44.21 | 10,416 |
| 12th Aug 2026 (Wed) | 43.84 | 45.06 | 43.84 | 44.95 | 9,278 |
| 11th Aug 2026 (Tue) | 43.50 | 43.80 | 42.26 | 42.87 | 10,922 |
| 10th Aug 2026 (Mon) | 44.50 | 44.83 | 42.49 | 43.475 | 22,205 |
| 7th Aug 2026 (Fri) | 44.44 | 45.18 | 40.51 | 43.91 | 37,323 |
| 6th Aug 2026 (Thu) | 37.275 | 37.81 | 36.995 | 37.72 | 17,695 |
| 5th Aug 2026 (Wed) | 35.37 | 37.00 | 35.37 | 36.90 | 3,625 |
| 4th Aug 2026 (Tue) | 34.21 | 35.76 | 33.71 | 35.37 | 7,396 |
| 3rd Aug 2026 (Mon) | 33.83 | 34.395 | 33.83 | 34.06 | 3,402 |
| 31st Jul 2026 (Fri) | 34.68 | 34.68 | 33.12 | 33.25 | 3,948 |
| 30th Jul 2026 (Thu) | 33.85 | 34.01 | 33.39 | 33.58 | 4,092 |
| 29th Jul 2026 (Wed) | 35.52 | 35.52 | 34.10 | 34.34 | 4,127 |