| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.715 | 20.715 | 20.295 | 20.53 | 2,065 |
| 20th May 2026 (Wed) | 20.59 | 20.59 | 20.36 | 20.80 | 916 |
| 19th May 2026 (Tue) | 20.965 | 20.965 | 20.70 | 20.73 | 4,932 |
| 18th May 2026 (Mon) | 20.16 | 20.87 | 20.16 | 20.43 | 9,506 |
| 15th May 2026 (Fri) | 20.40 | 20.65 | 20.21 | 20.60 | 5,958 |
| 14th May 2026 (Thu) | 21.24 | 21.24 | 21.24 | 20.90 | 368 |
| 13th May 2026 (Wed) | 21.83 | 22.415 | 21.30 | 21.79 | 4,035 |
| 12th May 2026 (Tue) | 20.63 | 21.75 | 20.38 | 21.51 | 7,775 |
| 11th May 2026 (Mon) | 21.67 | 21.67 | 21.45 | 21.43 | 1,169 |
| 8th May 2026 (Fri) | 20.90 | 21.26 | 20.90 | 21.65 | 5,028 |
| 7th May 2026 (Thu) | 21.10 | 21.10 | 20.96 | 21.03 | 10,285 |
| 6th May 2026 (Wed) | 21.27 | 21.27 | 21.14 | 21.04 | 1,017 |
| 5th May 2026 (Tue) | 20.64 | 21.32 | 20.64 | 20.89 | 1,720 |
| 4th May 2026 (Mon) | 20.78 | 20.90 | 20.27 | 20.46 | 1,898 |
| 1st May 2026 (Fri) | 20.38 | 20.62 | 20.38 | 20.57 | 599 |
| 30th Apr 2026 (Thu) | 20.15 | 20.50 | 20.15 | 20.59 | 1,580 |
| 29th Apr 2026 (Wed) | 20.22 | 20.22 | 19.53 | 19.90 | 6,224 |
| 28th Apr 2026 (Tue) | 20.24 | 20.47 | 20.24 | 20.35 | 808 |
| 27th Apr 2026 (Mon) | 20.20 | 20.20 | 19.94 | 19.72 | 1,009 |
| 24th Apr 2026 (Fri) | 19.80 | 20.50 | 19.80 | 20.52 | 7,429 |
| 23rd Apr 2026 (Thu) | 19.35 | 19.95 | 19.35 | 19.705 | 1,300 |
| 22nd Apr 2026 (Wed) | 19.20 | 19.48 | 19.20 | 19.32 | 1,683 |
| 21st Apr 2026 (Tue) | 19.45 | 19.45 | 19.14 | 18.86 | 1,342 |
| 20th Apr 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.55 | 626 |
| 17th Apr 2026 (Fri) | 19.08 | 19.70 | 19.08 | 19.38 | 2,849 |
| 16th Apr 2026 (Thu) | 19.00 | 19.01 | 18.85 | 18.93 | 613 |
| 15th Apr 2026 (Wed) | 18.56 | 19.12 | 18.50 | 19.11 | 3,338 |
| 14th Apr 2026 (Tue) | 18.70 | 18.70 | 18.53 | 18.66 | 2,120 |
| 13th Apr 2026 (Mon) | 18.17 | 18.85 | 18.17 | 18.84 | 3,804 |
| 10th Apr 2026 (Fri) | 18.115 | 18.115 | 18.00 | 18.30 | 597 |
| 9th Apr 2026 (Thu) | 17.59 | 18.23 | 17.51 | 18.10 | 4,711 |
| 8th Apr 2026 (Wed) | 17.90 | 17.97 | 17.90 | 18.02 | 679 |
| 7th Apr 2026 (Tue) | 17.37 | 17.49 | 17.34 | 17.30 | 878 |
| 6th Apr 2026 (Mon) | 17.60 | 17.60 | 17.26 | 17.40 | 740 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.37 | 17.10 | 17.25 | 3,405 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.37 | 17.10 | 17.25 | 3,405 |
| 1st Apr 2026 (Wed) | 17.42 | 17.42 | 16.965 | 17.31 | 1,506 |
| 31st Mar 2026 (Tue) | 17.56 | 17.81 | 17.50 | 17.72 | 482 |
| 30th Mar 2026 (Mon) | 17.88 | 17.99 | 17.70 | 17.79 | 1,504 |
| 27th Mar 2026 (Fri) | 17.52 | 17.56 | 17.52 | 17.83 | 942 |
| 26th Mar 2026 (Thu) | 17.98 | 18.00 | 17.80 | 18.01 | 488 |
| 25th Mar 2026 (Wed) | 18.16 | 18.17 | 17.815 | 17.99 | 1,837 |
| 24th Mar 2026 (Tue) | 18.35 | 18.60 | 18.33 | 18.35 | 1,215 |
| 23rd Mar 2026 (Mon) | 18.14 | 18.14 | 17.76 | 18.00 | 1,474 |