| Price | $20.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 1.38% |
| Buy | $25.64 |
| Sell | $18.11 |
| Last Trade: | Buy 7.00 at $20.69 |
| Day's Volume: | 591 |
| Last Close: | $20.41 |
| Open: | $20.29 |
| ISIN: | US3584351056 |
| Day's Range | $20.29 - $20.53 |
| 52wk Range: | $14.52 - $23.40 |
| Market Capitalisation: | $143.88m |
| VWAP: | $20.44622 |
| Shares in Issue: | 7.11m |
Friedman Indust (FRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.69 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 22 | $20.67 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 7 | $20.65 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 7 | $20.38 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
14:25:27 - 12-Dec-25 |
