Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friedman Indust (FRD.US) Share Price

Price $22.70 on 22-09-2025 at 11:53:44
Change $0.00 0%
Buy $30.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.70
Open: $21.23
ISIN: US3584351056
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $23.07
Market Capitalisation: $160.25m
VWAP: $0.00
Shares in Issue: 7.06m

Friedman Indust (FRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Friedman Indust trades

Friedman Indust (FRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.23 22.79 21.20 22.70 8,409
18th Sep 2025 (Thu) 21.77 21.98 21.77 21.92 1,757
17th Sep 2025 (Wed) 21.52 21.52 21.52 21.32 786
16th Sep 2025 (Tue) 21.99 22.00 21.74 21.905 2,539
15th Sep 2025 (Mon) 21.95 22.37 21.79 22.27 1,781
12th Sep 2025 (Fri) 21.36 21.36 21.25 21.13 658
11th Sep 2025 (Thu) 21.46 21.49 21.33 21.38 685
10th Sep 2025 (Wed) 22.32 22.32 21.63 21.76 748
9th Sep 2025 (Tue) 22.29 22.69 22.29 22.34 2,620
8th Sep 2025 (Mon) 22.15 22.58 21.80 22.62 7,626
5th Sep 2025 (Fri) 21.24 21.705 21.13 21.72 8,311
4th Sep 2025 (Thu) 20.90 20.98 20.90 21.15 1,106
3rd Sep 2025 (Wed) 20.74 21.12 20.60 21.15 3,548
2nd Sep 2025 (Tue) 19.14 21.89 19.14 21.85 5,868
1st Sep 2025 (Mon) 19.00 19.00 18.80 19.09 3,209
29th Aug 2025 (Fri) 19.00 19.00 18.80 19.09 3,209
28th Aug 2025 (Thu) 19.015 19.015 19.00 19.03 665
27th Aug 2025 (Wed) 18.99 19.00 18.89 18.99 1,635
26th Aug 2025 (Tue) 18.87 19.09 18.735 18.83 3,708
25th Aug 2025 (Mon) 17.90 18.50 17.85 18.58 19,079
22nd Aug 2025 (Fri) 17.70 17.70 17.45 17.53 4,811
See more Friedman Indust price history
FTSE 100 Latest
Value9,227.75
Change11.08

Login to your account

Forgot Password?

Not Registered