| Price | $15.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.16% |
| Buy | $19.01 |
| Sell | $13.99 |
| Buy / Sell FRD Shares | |
| Last Trade: | Sell 21.00 at $15.43 |
| Day's Volume: | 2,140 |
| Last Close: | $15.33 |
| Open: | $15.75 |
| ISIN: | US3584351056 |
| Day's Range | $15.40 - $15.75 |
| 52wk Range: | $15.34 - $18.75 |
| Market Capitalisation: | $109.56m |
| VWAP: | $15.59314 |
| Shares in Issue: | 7.06m |
Friedman Indust (FRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $15.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 18 | $15.47 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
15:04:06 - 18-Jul-25 |
