| Price | $20.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 0.8% |
| Buy | $30.00 |
| Sell | $17.75 |
| Last Trade: | Buy 2.00 at $20.24 |
| Day's Volume: | 122 |
| Last Close: | $20.14 |
| Open: | $20.41 |
| ISIN: | US3584351056 |
| Day's Range | $20.41 - $20.41 |
| 52wk Range: | $14.52 - $23.40 |
| Market Capitalisation: | $142.81m |
| VWAP: | $20.49145 |
| Shares in Issue: | 7.11m |
Friedman Indust (FRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.24 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 12 | $20.69 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 8 | $20.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
