Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friedman Indust (FRD.US) Share Price

Price $17.21 on 03-04-2026 at 22:47:27
Change $-0.07 -0.41%
Buy $23.44
Sell $5.38
Last Trade: -
Day's Volume: 3,405
Last Close: $17.25
Open: $17.10
ISIN: US3584351056
Day's Range $17.10 - $17.37
52wk Range: $13.40 - $24.12
Market Capitalisation: $122.69m
VWAP: $17.16305
Shares in Issue: 7.11m

Friedman Indust (FRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Friedman Indust trades

Friedman Indust (FRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.10 17.37 17.10 17.25 3,405
2nd Apr 2026 (Thu) 17.10 17.37 17.10 17.25 3,405
1st Apr 2026 (Wed) 17.42 17.42 16.965 17.31 1,506
31st Mar 2026 (Tue) 17.56 17.81 17.50 17.72 482
30th Mar 2026 (Mon) 17.88 17.99 17.70 17.79 1,504
27th Mar 2026 (Fri) 17.52 17.56 17.52 17.83 942
26th Mar 2026 (Thu) 17.98 18.00 17.80 18.01 488
25th Mar 2026 (Wed) 18.16 18.17 17.815 17.99 1,837
24th Mar 2026 (Tue) 18.35 18.60 18.33 18.35 1,215
23rd Mar 2026 (Mon) 18.14 18.14 17.76 18.00 1,474
20th Mar 2026 (Fri) 16.99 17.155 16.99 17.40 694
19th Mar 2026 (Thu) 17.00 17.36 16.90 17.08 1,960
18th Mar 2026 (Wed) 17.30 17.30 16.64 17.06 6,392
17th Mar 2026 (Tue) 17.54 17.63 17.54 17.64 1,762
16th Mar 2026 (Mon) 17.32 17.48 17.24 17.24 1,397
13th Mar 2026 (Fri) 16.95 16.95 16.55 17.01 1,239
12th Mar 2026 (Thu) 17.00 17.06 16.75 17.02 1,487
11th Mar 2026 (Wed) 17.70 17.70 17.36 17.44 2,940
10th Mar 2026 (Tue) 18.26 18.26 17.74 17.68 1,912
9th Mar 2026 (Mon) 17.73 17.95 17.65 18.06 562
6th Mar 2026 (Fri) 18.25 18.42 18.17 18.38 3,833
5th Mar 2026 (Thu) 18.38 18.535 18.38 18.66 784
See more Friedman Indust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered