| Price | $20.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 1.29% |
| Buy | $31.11 |
| Sell | $19.00 |
| Last Trade: | Buy 4.00 at $19.98 |
| Day's Volume: | 21,200 |
| Last Close: | $20.19 |
| Open: | $19.87 |
| ISIN: | US34520K1051 |
| Day's Range | $19.65 - $20.38 |
| 52wk Range: | $17.75 - $20.43 |
| Market Capitalisation: | $560.56m |
| VWAP: | $19.86729 |
| Shares in Issue: | 28.94m |
Forbright Inc. (FRBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.98 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 27 | $20.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
