| Price | $17.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -3.51% |
| Buy | $18.42 |
| Sell | $17.10 |
| Last Trade: | Buy 4.00 at $17.18 |
| Day's Volume: | 5,611 |
| Last Close: | $17.10 |
| Open: | $17.71 |
| ISIN: | US34520K1051 |
| Day's Range | $17.05 - $17.71 |
| 52wk Range: | $17.05 - $21.05 |
| Market Capitalisation: | $530.39m |
| VWAP: | $17.34234 |
| Shares in Issue: | 30.02m |
Forbright Inc. (FRBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 43 | $17.16 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $17.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $17.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 35 | $17.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 99 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 51 | $17.06 | Automatic Execution |
15:21:38 - 28-Sep-26 |
