| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.98 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 27 | $20.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $20.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $20.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $20.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 37 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 13 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 9 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 36 | $20.45 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 300 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 300 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 277 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 29 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 95 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 4 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 294 | $20.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 38 | $20.40 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 39 | $20.45 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 42 | $20.45 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 9 | $20.44 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 3 | $20.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $20.69 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 17 | $20.79 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 3 | $20.49 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 13 | $20.48 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 12 | $20.49 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 4 | $20.05 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 4 | $20.05 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 5 | $20.05 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 80 | $19.80 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 60 | $19.85 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 20 | $19.85 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 80 | $19.85 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 80 | $19.82 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 99 | $19.75 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 11 | $19.54 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 888 | $19.86 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $19.86 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 4 | $19.86 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 4 | $20.21 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 4 | $20.21 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |