| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 43 | $17.16 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $17.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $17.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 35 | $17.09 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 99 | $17.06 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 51 | $17.06 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 26 | $17.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 42 | $17.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 24 | $17.05 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 16 | $17.06 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 30 | $17.13 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $17.29 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $17.30 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 16 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 24 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 6 | $17.295 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 31 | $17.30 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 9 | $17.55 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 14 | $17.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 72 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 28 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 18 | $17.58 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 13 | $17.74 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $17.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $17.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 90 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 75 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 90 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 75 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 90 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 75 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 90 | $17.86 | Ordinary |
09:25:00 - 28-Sep-26 |