| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.87 | 20.38 | 19.65 | 20.19 | 21,200 |
| 9th Jul 2026 (Thu) | 19.57 | 20.43 | 19.50 | 20.22 | 3,390 |
| 8th Jul 2026 (Wed) | 19.56 | 19.90 | 19.06 | 19.37 | 21,276 |
| 7th Jul 2026 (Tue) | 18.67 | 19.77 | 18.67 | 19.90 | 7,538 |
| 6th Jul 2026 (Mon) | 18.99 | 19.15 | 18.97 | 19.03 | 8,273 |
| 3rd Jul 2026 (Fri) | 18.84 | 18.84 | 18.75 | 18.75 | 0 |
| 2nd Jul 2026 (Thu) | 18.84 | 18.91 | 18.56 | 18.75 | 3,283 |
| 1st Jul 2026 (Wed) | 18.30 | 18.85 | 18.30 | 18.67 | 4,425 |
| 30th Jun 2026 (Tue) | 18.27 | 18.51 | 18.16 | 18.29 | 4,913 |
| 29th Jun 2026 (Mon) | 18.30 | 18.50 | 18.10 | 18.40 | 8,489 |
| 26th Jun 2026 (Fri) | 18.34 | 18.34 | 18.03 | 18.19 | 602 |
| 25th Jun 2026 (Thu) | 18.00 | 18.25 | 18.00 | 18.25 | 861 |
| 24th Jun 2026 (Wed) | 18.00 | 18.06 | 17.93 | 18.05 | 4,794 |
| 23rd Jun 2026 (Tue) | 18.01 | 18.10 | 17.75 | 18.00 | 6,775 |
| 22nd Jun 2026 (Mon) | 18.13 | 18.13 | 18.00 | 18.01 | 4,549 |
| 19th Jun 2026 (Fri) | 18.03 | 18.40 | 18.00 | 18.00 | 5,564 |
| 18th Jun 2026 (Thu) | 18.03 | 18.40 | 18.00 | 18.00 | 5,564 |
| 17th Jun 2026 (Wed) | 18.08 | 18.32 | 18.00 | 18.05 | 10,596 |
| 16th Jun 2026 (Tue) | 17.985 | 18.10 | 17.97 | 18.00 | 58,585 |
| 15th Jun 2026 (Mon) | 18.02 | 18.12 | 17.76 | 18.06 | 6,244 |
| 12th Jun 2026 (Fri) | 17.91 | 18.28 | 17.80 | 18.00 | 18,288 |
| 11th Jun 2026 (Thu) | 17.50 | 18.56 | 17.50 | 18.10 | 87,170 |