| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.71 | 17.71 | 17.05 | 17.10 | 5,611 |
| 25th Sep 2026 (Fri) | 18.00 | 18.00 | 17.68 | 17.67 | 4,708 |
| 24th Sep 2026 (Thu) | 18.02 | 18.02 | 17.83 | 17.92 | 3,134 |
| 23rd Sep 2026 (Wed) | 18.09 | 18.20 | 17.83 | 17.87 | 5,389 |
| 22nd Sep 2026 (Tue) | 18.25 | 18.45 | 18.17 | 18.39 | 12,924 |
| 21st Sep 2026 (Mon) | 17.87 | 18.25 | 17.87 | 18.00 | 7,529 |
| 18th Sep 2026 (Fri) | 18.775 | 18.775 | 17.63 | 17.65 | 17,313 |
| 17th Sep 2026 (Thu) | 18.83 | 19.16 | 18.79 | 18.84 | 11,142 |
| 16th Sep 2026 (Wed) | 18.83 | 18.86 | 18.36 | 18.52 | 7,417 |
| 15th Sep 2026 (Tue) | 18.60 | 18.62 | 18.47 | 18.55 | 3,548 |
| 14th Sep 2026 (Mon) | 18.35 | 18.99 | 18.35 | 18.90 | 3,404 |
| 11th Sep 2026 (Fri) | 18.655 | 18.82 | 18.29 | 18.42 | 7,161 |
| 10th Sep 2026 (Thu) | 18.53 | 18.64 | 18.18 | 18.54 | 17,719 |
| 9th Sep 2026 (Wed) | 18.71 | 18.71 | 18.45 | 18.53 | 12,897 |
| 8th Sep 2026 (Tue) | 19.24 | 19.30 | 18.90 | 18.91 | 9,272 |
| 7th Sep 2026 (Mon) | 19.00 | 19.29 | 19.00 | 19.14 | 4,875 |
| 4th Sep 2026 (Fri) | 19.00 | 19.29 | 19.00 | 19.14 | 4,875 |
| 3rd Sep 2026 (Thu) | 18.50 | 18.93 | 18.48 | 19.09 | 9,322 |
| 2nd Sep 2026 (Wed) | 18.20 | 18.41 | 18.17 | 18.34 | 7,328 |
| 1st Sep 2026 (Tue) | 18.40 | 18.40 | 17.82 | 17.96 | 6,566 |
| 31st Aug 2026 (Mon) | 18.63 | 18.63 | 18.27 | 18.26 | 11,023 |
| 28th Aug 2026 (Fri) | 18.80 | 18.80 | 18.415 | 18.45 | 5,287 |
| 27th Aug 2026 (Thu) | 18.67 | 18.79 | 18.60 | 18.60 | 2,542 |
| 26th Aug 2026 (Wed) | 18.60 | 18.81 | 18.47 | 18.52 | 6,069 |
| 25th Aug 2026 (Tue) | 18.52 | 18.65 | 18.19 | 18.51 | 12,669 |
| 24th Aug 2026 (Mon) | 18.72 | 18.86 | 18.55 | 18.65 | 5,531 |
| 21st Aug 2026 (Fri) | 19.21 | 19.25 | 18.69 | 18.70 | 5,989 |
| 20th Aug 2026 (Thu) | 18.92 | 18.97 | 18.89 | 19.02 | 4,074 |
| 19th Aug 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.09 | 1,104 |
| 18th Aug 2026 (Tue) | 19.08 | 19.14 | 18.94 | 19.05 | 4,355 |
| 17th Aug 2026 (Mon) | 19.21 | 19.21 | 19.11 | 19.11 | 5,260 |
| 14th Aug 2026 (Fri) | 19.50 | 19.50 | 18.98 | 19.34 | 11,782 |
| 13th Aug 2026 (Thu) | 20.22 | 20.22 | 19.27 | 19.43 | 15,595 |
| 12th Aug 2026 (Wed) | 19.53 | 19.53 | 19.035 | 19.41 | 9,865 |
| 11th Aug 2026 (Tue) | 19.53 | 20.17 | 19.53 | 19.50 | 6,557 |
| 10th Aug 2026 (Mon) | 19.23 | 19.53 | 19.05 | 19.35 | 14,500 |
| 7th Aug 2026 (Fri) | 19.20 | 19.20 | 18.74 | 19.08 | 5,896 |
| 6th Aug 2026 (Thu) | 19.44 | 19.57 | 18.37 | 19.08 | 19,599 |
| 5th Aug 2026 (Wed) | 19.39 | 19.86 | 19.39 | 19.51 | 18,172 |
| 4th Aug 2026 (Tue) | 19.57 | 19.57 | 19.20 | 19.38 | 4,125 |
| 3rd Aug 2026 (Mon) | 19.62 | 19.80 | 19.13 | 19.86 | 10,060 |
| 31st Jul 2026 (Fri) | 19.30 | 20.09 | 19.21 | 19.78 | 11,048 |
| 30th Jul 2026 (Thu) | 20.01 | 20.01 | 19.20 | 19.63 | 9,680 |
| 29th Jul 2026 (Wed) | 19.80 | 19.89 | 18.71 | 19.63 | 10,689 |