| Price | $17.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.73% |
| Buy | $17.91 |
| Sell | $15.82 |
| Last Trade: | Sell 11.00 at $17.76 |
| Day's Volume: | 4,707 |
| Last Close: | $17.68 |
| Open: | $17.84 |
| ISIN: | US31931U1025 |
| Day's Range | $17.67 - $17.84 |
| 52wk Range: | $14.55 - $19.15 |
| Market Capitalisation: | $446.70m |
| VWAP: | $17.74628 |
| Shares in Issue: | 25.10m |
First Bank (FRBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $17.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 89 | $17.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 99 | $17.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:46:48 - 28-Sep-26 |
