| Price | $15.63 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.12 0.77% |
| Buy | $18.00 |
| Sell | $15.54 |
| Last Trade: | Buy 20.00 at $15.61 |
| Day's Volume: | 7,343 |
| Last Close: | $15.62 |
| Open: | $15.445 |
| ISIN: | US31931U1025 |
| Day's Range | $15.44 - $15.65 |
| 52wk Range: | $14.22 - $18.09 |
| Market Capitalisation: | $381.20m |
| VWAP: | $15.53408 |
| Shares in Issue: | 25.10m |
First Bank (nj) (FRBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.61 | Ordinary |
16:38:18 - 21-May-26 |
| Sell* | 24 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 24 | $15.63 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 24 | $15.63 | Automatic Execution |
15:48:37 - 21-May-26 |
