| Price | $17.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.97 |
| Sell | $15.91 |
| Last Trade: | Buy 43.00 at $17.36 |
| Day's Volume: | 2,333 |
| Last Close: | $17.26 |
| Open: | $17.26 |
| ISIN: | US31931U1025 |
| Day's Range | $17.25 - $17.36 |
| 52wk Range: | $14.42 - $18.13 |
| Market Capitalisation: | $431.90m |
| VWAP: | $17.29843 |
| Shares in Issue: | 25.10m |
First Bank (FRBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $17.36 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 143 | $17.36 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $17.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $17.38 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 3 | $17.325 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:31:16 - 10-Jul-26 |
