| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.84 | 17.84 | 17.67 | 17.68 | 4,707 |
| 25th Sep 2026 (Fri) | 17.74 | 17.83 | 17.73 | 17.80 | 4,332 |
| 24th Sep 2026 (Thu) | 17.61 | 17.61 | 17.60 | 17.59 | 1,871 |
| 23rd Sep 2026 (Wed) | 17.64 | 17.64 | 17.49 | 17.51 | 2,930 |
| 22nd Sep 2026 (Tue) | 17.66 | 17.80 | 17.66 | 17.74 | 2,987 |
| 21st Sep 2026 (Mon) | 17.80 | 17.80 | 17.69 | 17.71 | 4,594 |
| 18th Sep 2026 (Fri) | 17.56 | 17.82 | 17.56 | 17.78 | 6,159 |
| 17th Sep 2026 (Thu) | 17.82 | 17.89 | 17.74 | 17.79 | 4,576 |
| 16th Sep 2026 (Wed) | 17.90 | 17.90 | 17.57 | 17.81 | 5,834 |
| 15th Sep 2026 (Tue) | 18.02 | 18.02 | 17.90 | 17.96 | 5,404 |
| 14th Sep 2026 (Mon) | 17.98 | 18.12 | 17.93 | 17.99 | 5,000 |
| 11th Sep 2026 (Fri) | 18.20 | 18.20 | 17.80 | 17.93 | 4,366 |
| 10th Sep 2026 (Thu) | 17.79 | 17.92 | 17.73 | 17.95 | 3,214 |
| 9th Sep 2026 (Wed) | 17.93 | 17.96 | 17.72 | 17.78 | 3,076 |
| 8th Sep 2026 (Tue) | 18.10 | 18.10 | 18.02 | 17.97 | 1,504 |
| 7th Sep 2026 (Mon) | 18.12 | 18.34 | 18.12 | 18.35 | 3,293 |
| 4th Sep 2026 (Fri) | 18.12 | 18.34 | 18.12 | 18.35 | 3,293 |
| 3rd Sep 2026 (Thu) | 18.225 | 18.225 | 18.09 | 18.15 | 3,684 |
| 2nd Sep 2026 (Wed) | 17.77 | 18.04 | 17.77 | 17.93 | 7,410 |
| 1st Sep 2026 (Tue) | 17.71 | 17.74 | 17.615 | 17.70 | 3,662 |
| 31st Aug 2026 (Mon) | 17.55 | 17.82 | 17.55 | 17.80 | 5,048 |
| 28th Aug 2026 (Fri) | 17.97 | 18.00 | 17.95 | 17.89 | 5,524 |
| 27th Aug 2026 (Thu) | 17.57 | 17.94 | 17.09 | 17.86 | 5,765 |
| 26th Aug 2026 (Wed) | 18.06 | 18.10 | 17.87 | 17.92 | 4,057 |
| 25th Aug 2026 (Tue) | 18.03 | 18.03 | 17.915 | 17.97 | 3,567 |
| 24th Aug 2026 (Mon) | 18.36 | 18.39 | 18.15 | 18.14 | 4,328 |
| 21st Aug 2026 (Fri) | 18.515 | 18.515 | 18.02 | 18.21 | 4,654 |
| 20th Aug 2026 (Thu) | 18.00 | 18.16 | 17.97 | 18.18 | 3,626 |
| 19th Aug 2026 (Wed) | 18.755 | 18.945 | 18.13 | 18.12 | 5,257 |
| 18th Aug 2026 (Tue) | 19.10 | 19.12 | 18.70 | 18.79 | 10,374 |
| 17th Aug 2026 (Mon) | 18.89 | 19.07 | 18.86 | 18.96 | 6,913 |
| 14th Aug 2026 (Fri) | 18.93 | 19.09 | 18.89 | 19.02 | 24,554 |
| 13th Aug 2026 (Thu) | 19.15 | 19.15 | 18.94 | 19.01 | 10,729 |
| 12th Aug 2026 (Wed) | 18.84 | 18.95 | 18.80 | 18.95 | 11,265 |
| 11th Aug 2026 (Tue) | 18.74 | 18.79 | 18.63 | 18.76 | 5,552 |
| 10th Aug 2026 (Mon) | 18.53 | 18.53 | 18.38 | 18.54 | 3,750 |
| 7th Aug 2026 (Fri) | 18.60 | 18.61 | 18.44 | 18.63 | 4,495 |
| 6th Aug 2026 (Thu) | 18.67 | 18.76 | 18.63 | 18.79 | 3,357 |
| 5th Aug 2026 (Wed) | 18.59 | 18.70 | 18.42 | 18.67 | 6,299 |
| 4th Aug 2026 (Tue) | 18.56 | 18.76 | 18.56 | 18.69 | 6,546 |
| 3rd Aug 2026 (Mon) | 18.88 | 18.88 | 18.64 | 18.81 | 7,578 |
| 31st Jul 2026 (Fri) | 18.25 | 18.58 | 18.25 | 18.53 | 6,674 |
| 30th Jul 2026 (Thu) | 18.71 | 18.755 | 18.37 | 18.42 | 4,256 |
| 29th Jul 2026 (Wed) | 18.62 | 18.87 | 18.54 | 18.75 | 4,460 |