| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.26 | 17.36 | 17.25 | 17.26 | 2,333 |
| 9th Jul 2026 (Thu) | 17.27 | 17.27 | 17.20 | 17.26 | 3,250 |
| 8th Jul 2026 (Wed) | 17.44 | 17.47 | 17.17 | 17.21 | 12,487 |
| 7th Jul 2026 (Tue) | 17.565 | 17.565 | 17.39 | 17.48 | 5,007 |
| 6th Jul 2026 (Mon) | 17.48 | 17.58 | 17.48 | 17.52 | 2,081 |
| 3rd Jul 2026 (Fri) | 17.72 | 17.72 | 17.63 | 17.63 | 0 |
| 2nd Jul 2026 (Thu) | 17.72 | 17.82 | 17.565 | 17.63 | 3,345 |
| 1st Jul 2026 (Wed) | 17.86 | 18.13 | 17.84 | 17.99 | 19,299 |
| 30th Jun 2026 (Tue) | 17.40 | 17.89 | 17.365 | 17.73 | 6,510 |
| 29th Jun 2026 (Mon) | 17.41 | 17.50 | 17.38 | 17.46 | 4,307 |
| 26th Jun 2026 (Fri) | 17.19 | 17.54 | 17.19 | 17.49 | 6,836 |
| 25th Jun 2026 (Thu) | 17.16 | 17.16 | 17.025 | 17.09 | 5,653 |
| 24th Jun 2026 (Wed) | 16.85 | 17.275 | 16.85 | 17.15 | 5,561 |
| 23rd Jun 2026 (Tue) | 16.73 | 16.90 | 16.70 | 16.82 | 4,930 |
| 22nd Jun 2026 (Mon) | 16.66 | 16.66 | 16.39 | 16.39 | 3,517 |
| 19th Jun 2026 (Fri) | 16.78 | 16.89 | 16.50 | 16.67 | 9,700 |
| 18th Jun 2026 (Thu) | 16.78 | 16.89 | 16.50 | 16.67 | 9,700 |
| 17th Jun 2026 (Wed) | 16.625 | 16.765 | 16.29 | 16.46 | 8,492 |
| 16th Jun 2026 (Tue) | 16.58 | 16.77 | 16.50 | 16.77 | 6,720 |
| 15th Jun 2026 (Mon) | 16.51 | 16.51 | 16.26 | 16.35 | 3,659 |
| 12th Jun 2026 (Fri) | 16.56 | 16.56 | 16.43 | 16.55 | 4,654 |
| 11th Jun 2026 (Thu) | 16.51 | 16.51 | 16.23 | 16.35 | 3,580 |
| 10th Jun 2026 (Wed) | 16.40 | 16.55 | 16.16 | 16.43 | 16,182 |
| 9th Jun 2026 (Tue) | 16.15 | 16.25 | 16.14 | 16.20 | 3,092 |
| 8th Jun 2026 (Mon) | 16.165 | 16.165 | 15.93 | 15.90 | 2,821 |
| 5th Jun 2026 (Fri) | 15.78 | 15.99 | 15.78 | 15.98 | 2,182 |
| 4th Jun 2026 (Thu) | 15.775 | 15.775 | 15.54 | 15.62 | 3,580 |
| 3rd Jun 2026 (Wed) | 15.37 | 15.47 | 15.30 | 15.34 | 7,475 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.80 | 15.55 | 15.80 | 5,956 |
| 1st Jun 2026 (Mon) | 15.44 | 15.57 | 15.43 | 15.54 | 9,770 |
| 29th May 2026 (Fri) | 15.72 | 15.77 | 15.66 | 15.64 | 2,186 |
| 28th May 2026 (Thu) | 15.565 | 15.77 | 15.565 | 15.75 | 2,594 |
| 27th May 2026 (Wed) | 15.84 | 15.84 | 15.62 | 15.67 | 2,945 |
| 26th May 2026 (Tue) | 15.595 | 15.72 | 15.49 | 15.70 | 4,491 |
| 25th May 2026 (Mon) | 15.50 | 15.615 | 15.43 | 15.49 | 6,249 |
| 22nd May 2026 (Fri) | 15.50 | 15.615 | 15.43 | 15.49 | 6,249 |
| 21st May 2026 (Thu) | 15.445 | 15.65 | 15.44 | 15.62 | 7,343 |
| 20th May 2026 (Wed) | 15.19 | 15.54 | 15.19 | 15.49 | 7,166 |
| 19th May 2026 (Tue) | 15.045 | 15.25 | 15.01 | 15.19 | 7,405 |
| 18th May 2026 (Mon) | 15.135 | 15.435 | 15.09 | 15.21 | 10,626 |
| 15th May 2026 (Fri) | 14.94 | 14.94 | 14.81 | 14.88 | 7,380 |
| 14th May 2026 (Thu) | 14.90 | 15.14 | 14.90 | 15.10 | 5,094 |
| 13th May 2026 (Wed) | 14.90 | 15.34 | 14.615 | 14.79 | 5,959 |
| 12th May 2026 (Tue) | 14.97 | 14.97 | 14.71 | 14.80 | 7,706 |
| 11th May 2026 (Mon) | 15.015 | 15.10 | 14.91 | 14.95 | 7,294 |