| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.445 | 15.65 | 15.44 | 15.62 | 7,343 |
| 20th May 2026 (Wed) | 15.19 | 15.54 | 15.19 | 15.49 | 7,166 |
| 19th May 2026 (Tue) | 15.045 | 15.25 | 15.01 | 15.19 | 7,405 |
| 18th May 2026 (Mon) | 15.135 | 15.435 | 15.09 | 15.21 | 10,626 |
| 15th May 2026 (Fri) | 14.94 | 14.94 | 14.81 | 14.88 | 7,380 |
| 14th May 2026 (Thu) | 14.90 | 15.14 | 14.90 | 15.10 | 5,094 |
| 13th May 2026 (Wed) | 14.90 | 15.34 | 14.615 | 14.79 | 5,959 |
| 12th May 2026 (Tue) | 14.97 | 14.97 | 14.71 | 14.80 | 7,706 |
| 11th May 2026 (Mon) | 15.015 | 15.10 | 14.91 | 14.95 | 7,294 |
| 8th May 2026 (Fri) | 15.30 | 15.50 | 15.21 | 15.18 | 12,159 |
| 7th May 2026 (Thu) | 15.44 | 15.52 | 15.37 | 15.42 | 6,118 |
| 6th May 2026 (Wed) | 15.10 | 15.22 | 15.02 | 15.16 | 4,673 |
| 5th May 2026 (Tue) | 15.04 | 15.05 | 14.97 | 14.96 | 2,092 |
| 4th May 2026 (Mon) | 14.94 | 14.95 | 14.57 | 14.58 | 4,848 |
| 1st May 2026 (Fri) | 14.60 | 15.02 | 14.55 | 14.92 | 5,177 |
| 30th Apr 2026 (Thu) | 14.82 | 15.11 | 14.80 | 14.84 | 3,598 |
| 29th Apr 2026 (Wed) | 15.41 | 15.41 | 14.97 | 15.02 | 4,211 |
| 28th Apr 2026 (Tue) | 15.50 | 15.91 | 15.30 | 15.41 | 20,813 |
| 27th Apr 2026 (Mon) | 16.49 | 16.80 | 16.48 | 16.74 | 3,625 |
| 24th Apr 2026 (Fri) | 16.58 | 16.75 | 16.32 | 16.53 | 7,924 |
| 23rd Apr 2026 (Thu) | 16.50 | 16.69 | 16.42 | 16.48 | 6,008 |
| 22nd Apr 2026 (Wed) | 16.65 | 16.65 | 16.45 | 16.61 | 2,314 |
| 21st Apr 2026 (Tue) | 16.83 | 16.85 | 16.485 | 16.52 | 4,507 |
| 20th Apr 2026 (Mon) | 16.88 | 16.88 | 16.85 | 16.865 | 633 |
| 17th Apr 2026 (Fri) | 17.02 | 17.17 | 17.01 | 17.02 | 2,348 |
| 16th Apr 2026 (Thu) | 16.60 | 16.63 | 16.57 | 16.64 | 3,380 |
| 15th Apr 2026 (Wed) | 16.86 | 16.90 | 16.81 | 16.82 | 1,646 |
| 14th Apr 2026 (Tue) | 16.88 | 16.94 | 16.88 | 16.95 | 3,221 |
| 13th Apr 2026 (Mon) | 16.71 | 17.02 | 16.71 | 17.01 | 3,089 |
| 10th Apr 2026 (Fri) | 16.80 | 16.92 | 16.73 | 16.92 | 2,180 |
| 9th Apr 2026 (Thu) | 16.85 | 17.08 | 16.85 | 17.07 | 4,114 |
| 8th Apr 2026 (Wed) | 17.06 | 17.06 | 16.71 | 16.87 | 5,327 |
| 7th Apr 2026 (Tue) | 16.40 | 16.45 | 16.40 | 16.43 | 1,347 |
| 6th Apr 2026 (Mon) | 16.30 | 16.39 | 16.24 | 16.37 | 1,497 |
| 3rd Apr 2026 (Fri) | 15.97 | 16.165 | 15.86 | 16.18 | 3,749 |
| 2nd Apr 2026 (Thu) | 15.97 | 16.165 | 15.86 | 16.18 | 3,749 |
| 1st Apr 2026 (Wed) | 16.01 | 16.25 | 16.01 | 16.07 | 2,706 |
| 31st Mar 2026 (Tue) | 16.245 | 16.245 | 16.02 | 16.00 | 1,698 |
| 30th Mar 2026 (Mon) | 15.98 | 16.03 | 15.84 | 15.94 | 4,988 |
| 27th Mar 2026 (Fri) | 15.65 | 15.85 | 15.65 | 15.77 | 1,658 |
| 26th Mar 2026 (Thu) | 15.885 | 15.96 | 15.75 | 15.91 | 9,635 |
| 25th Mar 2026 (Wed) | 15.99 | 15.99 | 15.73 | 15.86 | 3,630 |
| 24th Mar 2026 (Tue) | 15.86 | 15.94 | 15.59 | 15.86 | 2,951 |
| 23rd Mar 2026 (Mon) | 15.79 | 16.05 | 15.79 | 15.86 | 2,942 |