| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.61 | Ordinary |
16:38:18 - 21-May-26 |
| Sell* | 24 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 24 | $15.63 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 24 | $15.63 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $15.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 49 | $15.55 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 13 | $15.52 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 4 | $15.48 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 13 | $15.50 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 9 | $15.50 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 24 | $15.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 185 | $15.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 115 | $15.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $15.48 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 30 | $15.48 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 4 | $15.51 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 19 | $15.51 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 19 | $15.51 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 65 | $15.56 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 55 | $15.49 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 23 | $15.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 45 | $15.49 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $15.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $15.48 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.445 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $15.39 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $15.39 | Ordinary |
09:28:00 - 21-May-26 |