| Price | $15.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.32% |
| Buy | $16.40 |
| Sell | $11.94 |
| Buy / Sell FRBA Shares | |
| Last Trade: | Buy 82.00 at $15.59 |
| Day's Volume: | 5,016 |
| Last Close: | $15.54 |
| Open: | $15.85 |
| ISIN: | US31931U1025 |
| Day's Range | $15.51 - $15.85 |
| 52wk Range: | $14.22 - $16.45 |
| Market Capitalisation: | $304.89m |
| VWAP: | $15.59075 |
| Shares in Issue: | 19.57m |
First Bank (FRBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 33 | $15.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $15.52 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 65 | $15.54 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 35 | $15.53 | Automatic Execution |
15:17:08 - 18-Jul-25 |
