| Price | $17.21 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.27 1.59% |
| Buy | $17.83 |
| Sell | $11.88 |
| Last Trade: | Sell 103.00 at $17.235 |
| Day's Volume: | 10,021 |
| Last Close: | $17.25 |
| Open: | $17.18 |
| ISIN: | US31931U1025 |
| Day's Range | $17.00 - $17.335 |
| 52wk Range: | $14.22 - $17.83 |
| Market Capitalisation: | $332.48m |
| VWAP: | $17.20357 |
| Shares in Issue: | 19.57m |
First Bank (FRBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $17.235 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 9 | $17.23 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
