Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bank (FRBA.US) Share Price

Price $16.16 on 03-04-2026 at 22:47:27
Change $0.07 0.43%
Buy $20.07
Sell $11.91
Last Trade: -
Day's Volume: 3,749
Last Close: $16.18
Open: $15.97
ISIN: US31931U1025
Day's Range $15.86 - $16.165
52wk Range: $12.75 - $18.08
Market Capitalisation: $406.05m
VWAP: $16.06356
Shares in Issue: 25.10m

First Bank (FRBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bank trades

First Bank (FRBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.97 16.165 15.86 16.18 3,749
2nd Apr 2026 (Thu) 15.97 16.165 15.86 16.18 3,749
1st Apr 2026 (Wed) 16.01 16.25 16.01 16.07 2,706
31st Mar 2026 (Tue) 16.245 16.245 16.02 16.00 1,698
30th Mar 2026 (Mon) 15.98 16.03 15.84 15.94 4,988
27th Mar 2026 (Fri) 15.65 15.85 15.65 15.77 1,658
26th Mar 2026 (Thu) 15.885 15.96 15.75 15.91 9,635
25th Mar 2026 (Wed) 15.99 15.99 15.73 15.86 3,630
24th Mar 2026 (Tue) 15.86 15.94 15.59 15.86 2,951
23rd Mar 2026 (Mon) 15.79 16.05 15.79 15.86 2,942
20th Mar 2026 (Fri) 15.415 15.59 15.21 15.475 4,859
19th Mar 2026 (Thu) 15.26 15.55 15.21 15.48 1,522
18th Mar 2026 (Wed) 15.05 15.32 15.05 15.28 4,743
17th Mar 2026 (Tue) 15.25 15.30 15.14 15.15 7,154
16th Mar 2026 (Mon) 15.24 15.255 15.11 15.21 4,162
13th Mar 2026 (Fri) 14.94 15.095 14.93 15.10 3,670
12th Mar 2026 (Thu) 14.97 15.23 14.97 15.16 1,530
11th Mar 2026 (Wed) 15.53 15.545 15.13 15.19 3,496
10th Mar 2026 (Tue) 15.72 15.95 15.54 15.62 1,984
9th Mar 2026 (Mon) 15.21 15.64 15.11 15.60 2,078
6th Mar 2026 (Fri) 15.51 15.66 15.46 15.55 5,269
See more First Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered