| Price | $17.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $18.00 |
| Sell | $16.21 |
| Last Trade: | Buy 60.00 at $17.12 |
| Day's Volume: | 4,731 |
| Last Close: | $17.11 |
| Open: | $17.20 |
| ISIN: | US31931U1025 |
| Day's Range | $16.93 - $17.24 |
| 52wk Range: | $14.22 - $18.09 |
| Market Capitalisation: | $334.64m |
| VWAP: | $17.03726 |
| Shares in Issue: | 19.57m |
First Bank (FRBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $17.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 2 | $17.045 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 18 | $16.85 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 708 | $17.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
