Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bank (FRBA.US) Share Price

Price $16.66 on 22-09-2025 at 09:09:57
Change $0.00 0%
Buy $17.83
Sell $11.10
Last Trade: -
Day's Volume: 0
Last Close: $16.66
Open: $16.80
ISIN: US31931U1025
Day's Range $0.00 - $0.00
52wk Range: $14.22 - $17.40
Market Capitalisation: $326.03m
VWAP: $0.00
Shares in Issue: 19.57m

First Bank (FRBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bank trades

First Bank (FRBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.80 16.80 16.62 16.66 4,206
18th Sep 2025 (Thu) 16.45 17.00 16.45 16.95 4,931
17th Sep 2025 (Wed) 16.08 16.80 16.08 16.31 4,212
16th Sep 2025 (Tue) 16.37 16.46 16.32 16.40 3,050
15th Sep 2025 (Mon) 16.64 16.64 16.52 16.58 4,443
12th Sep 2025 (Fri) 16.70 16.72 16.56 16.61 3,722
11th Sep 2025 (Thu) 16.65 16.92 16.65 16.91 4,942
10th Sep 2025 (Wed) 16.76 16.76 16.65 16.68 3,727
9th Sep 2025 (Tue) 16.69 16.75 16.63 16.69 4,555
8th Sep 2025 (Mon) 16.80 16.86 16.68 16.77 10,869
5th Sep 2025 (Fri) 16.98 17.40 16.88 16.92 1,923
4th Sep 2025 (Thu) 16.86 16.90 16.86 16.99 667
3rd Sep 2025 (Wed) 16.74 16.75 16.68 16.74 1,899
2nd Sep 2025 (Tue) 16.67 16.83 16.67 16.75 3,796
1st Sep 2025 (Mon) 16.85 16.90 16.76 16.82 2,078
29th Aug 2025 (Fri) 16.85 16.90 16.76 16.82 2,078
28th Aug 2025 (Thu) 16.72 16.79 16.705 16.76 3,981
27th Aug 2025 (Wed) 16.74 16.89 16.67 16.72 2,294
26th Aug 2025 (Tue) 16.615 16.71 16.53 16.66 1,524
25th Aug 2025 (Mon) 16.65 16.70 16.50 16.57 7,462
22nd Aug 2025 (Fri) 16.10 16.76 16.10 16.61 17,245
See more First Bank price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered