| Price | $57.40 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.90 1.58% |
| Buy | $59.99 |
| Sell | $41.90 |
| Last Trade: | Sell 22.00 at $57.26 |
| Day's Volume: | 1,184 |
| Last Close: | $57.59 |
| Open: | $56.38 |
| ISIN: | US3535251082 |
| Day's Range | $56.35 - $57.41 |
| 52wk Range: | $33.43 - $59.13 |
| Market Capitalisation: | $254.23m |
| VWAP: | $56.58596 |
| Shares in Issue: | 4.48m |
Franklin Financ (FRAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $57.26 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 47 | $57.20 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $57.34 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 2 | $56.96 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $57.11 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
14:47:23 - 21-May-26 |
