| Price | $61.54 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.52 0.85% |
| Buy | $61.81 |
| Sell | $60.03 |
| Last Trade: | Buy 1.00 at $61.80 |
| Day's Volume: | 1,884 |
| Last Close: | $61.79 |
| Open: | $60.80 |
| ISIN: | US3535251082 |
| Day's Range | $60.80 - $61.54 |
| 52wk Range: | $38.42 - $64.41 |
| Market Capitalisation: | $272.99m |
| VWAP: | $61.14713 |
| Shares in Issue: | 4.48m |
Franklin Financ (FRAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.80 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
15:27:54 - 10-Jul-26 |
