| Price | $62.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -0.91% |
| Buy | $77.66 |
| Sell | $62.08 |
| Last Trade: | Sell 14.00 at $62.08 |
| Day's Volume: | 11,648 |
| Last Close: | $62.75 |
| Open: | $62.77 |
| ISIN: | US3535251082 |
| Day's Range | $62.15 - $62.80 |
| 52wk Range: | $43.59 - $64.50 |
| Market Capitalisation: | $280.46m |
| VWAP: | $62.47435 |
| Shares in Issue: | 4.48m |
Franklin Financ (FRAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $62.08 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 14 | $63.06 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $62.70 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 39 | $62.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
