| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.38 | 57.41 | 56.35 | 57.59 | 1,184 |
| 20th May 2026 (Wed) | 57.73 | 57.74 | 57.03 | 56.91 | 1,451 |
| 19th May 2026 (Tue) | 55.85 | 58.01 | 55.82 | 56.79 | 5,410 |
| 18th May 2026 (Mon) | 55.29 | 55.52 | 55.23 | 55.375 | 2,239 |
| 15th May 2026 (Fri) | 55.23 | 55.23 | 54.41 | 54.41 | 1,517 |
| 14th May 2026 (Thu) | 56.28 | 57.195 | 56.23 | 56.34 | 2,863 |
| 13th May 2026 (Wed) | 56.07 | 56.55 | 56.07 | 55.80 | 1,820 |
| 12th May 2026 (Tue) | 55.50 | 55.50 | 55.50 | 56.10 | 790 |
| 11th May 2026 (Mon) | 58.50 | 58.50 | 56.14 | 55.96 | 2,158 |
| 8th May 2026 (Fri) | 58.06 | 58.25 | 58.06 | 58.50 | 2,350 |
| 7th May 2026 (Thu) | 57.22 | 58.35 | 57.22 | 57.57 | 1,912 |
| 6th May 2026 (Wed) | 57.87 | 57.99 | 57.27 | 57.22 | 1,584 |
| 5th May 2026 (Tue) | 57.16 | 57.68 | 57.16 | 57.49 | 1,124 |
| 4th May 2026 (Mon) | 56.68 | 57.10 | 55.91 | 56.12 | 5,698 |
| 1st May 2026 (Fri) | 55.86 | 57.34 | 55.86 | 57.14 | 3,518 |
| 30th Apr 2026 (Thu) | 55.81 | 56.20 | 55.81 | 56.35 | 1,083 |
| 29th Apr 2026 (Wed) | 58.00 | 58.00 | 55.60 | 55.35 | 3,934 |
| 28th Apr 2026 (Tue) | 57.81 | 58.38 | 57.81 | 58.81 | 3,465 |
| 27th Apr 2026 (Mon) | 56.80 | 57.25 | 56.49 | 56.76 | 12,931 |
| 24th Apr 2026 (Fri) | 55.77 | 55.77 | 55.77 | 56.03 | 537 |
| 23rd Apr 2026 (Thu) | 56.69 | 56.69 | 56.515 | 56.26 | 1,662 |
| 22nd Apr 2026 (Wed) | 56.66 | 56.66 | 56.64 | 56.365 | 914 |
| 21st Apr 2026 (Tue) | 56.92 | 56.92 | 56.80 | 56.59 | 2,633 |
| 20th Apr 2026 (Mon) | 58.50 | 58.60 | 58.44 | 57.53 | 6,802 |
| 17th Apr 2026 (Fri) | 57.45 | 58.00 | 57.20 | 58.47 | 21,100 |
| 16th Apr 2026 (Thu) | 56.35 | 56.35 | 55.79 | 56.36 | 710 |
| 15th Apr 2026 (Wed) | 56.64 | 56.64 | 56.51 | 56.57 | 793 |
| 14th Apr 2026 (Tue) | 56.76 | 56.90 | 56.56 | 57.14 | 2,746 |
| 13th Apr 2026 (Mon) | 56.37 | 57.28 | 56.37 | 57.30 | 4,335 |
| 10th Apr 2026 (Fri) | 55.75 | 56.66 | 55.38 | 56.60 | 25,210 |
| 9th Apr 2026 (Thu) | 54.45 | 56.86 | 54.22 | 56.95 | 5,642 |
| 8th Apr 2026 (Wed) | 55.65 | 55.99 | 54.69 | 54.74 | 9,629 |
| 7th Apr 2026 (Tue) | 53.55 | 54.16 | 53.55 | 54.11 | 2,345 |
| 6th Apr 2026 (Mon) | 51.25 | 53.33 | 51.25 | 53.04 | 13,967 |
| 3rd Apr 2026 (Fri) | 49.69 | 51.64 | 49.47 | 51.67 | 2,675 |
| 2nd Apr 2026 (Thu) | 49.69 | 51.64 | 49.47 | 51.67 | 2,675 |
| 1st Apr 2026 (Wed) | 50.81 | 51.62 | 50.61 | 50.39 | 3,748 |
| 31st Mar 2026 (Tue) | 51.33 | 52.02 | 50.92 | 51.08 | 19,178 |
| 30th Mar 2026 (Mon) | 50.00 | 51.73 | 50.00 | 51.565 | 4,903 |
| 27th Mar 2026 (Fri) | 49.87 | 50.27 | 49.87 | 50.27 | 475 |
| 26th Mar 2026 (Thu) | 49.87 | 49.87 | 49.87 | 50.56 | 915 |
| 25th Mar 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.14 | 447 |
| 24th Mar 2026 (Tue) | 50.26 | 50.26 | 49.64 | 50.11 | 1,363 |
| 23rd Mar 2026 (Mon) | 49.30 | 50.35 | 49.30 | 50.15 | 1,691 |