| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.77 | 62.80 | 62.15 | 62.75 | 11,648 |
| 25th Sep 2026 (Fri) | 62.25 | 62.66 | 62.15 | 62.65 | 1,698 |
| 24th Sep 2026 (Thu) | 62.23 | 62.30 | 61.90 | 62.26 | 18,231 |
| 23rd Sep 2026 (Wed) | 62.03 | 62.03 | 61.285 | 61.22 | 3,346 |
| 22nd Sep 2026 (Tue) | 63.69 | 63.81 | 62.64 | 62.77 | 6,771 |
| 21st Sep 2026 (Mon) | 64.04 | 64.04 | 62.81 | 63.22 | 3,907 |
| 18th Sep 2026 (Fri) | 62.61 | 63.90 | 62.00 | 63.79 | 2,045 |
| 17th Sep 2026 (Thu) | 63.55 | 63.75 | 63.50 | 63.14 | 1,577 |
| 16th Sep 2026 (Wed) | 64.00 | 64.00 | 62.80 | 63.53 | 3,015 |
| 15th Sep 2026 (Tue) | 62.75 | 64.35 | 62.75 | 64.26 | 12,083 |
| 14th Sep 2026 (Mon) | 63.40 | 63.40 | 63.26 | 63.26 | 866 |
| 11th Sep 2026 (Fri) | 63.40 | 63.905 | 62.655 | 63.54 | 2,476 |
| 10th Sep 2026 (Thu) | 62.64 | 62.84 | 62.33 | 63.28 | 1,743 |
| 9th Sep 2026 (Wed) | 62.695 | 62.695 | 62.695 | 62.77 | 1,723 |
| 8th Sep 2026 (Tue) | 62.94 | 64.14 | 62.94 | 63.12 | 2,830 |
| 7th Sep 2026 (Mon) | 63.00 | 63.49 | 63.00 | 64.26 | 1,381 |
| 4th Sep 2026 (Fri) | 63.00 | 63.49 | 63.00 | 64.26 | 1,381 |
| 3rd Sep 2026 (Thu) | 63.38 | 63.38 | 63.38 | 63.20 | 676 |
| 2nd Sep 2026 (Wed) | 61.44 | 62.46 | 61.44 | 63.12 | 13,361 |
| 1st Sep 2026 (Tue) | 62.11 | 62.11 | 61.24 | 61.24 | 3,188 |
| 31st Aug 2026 (Mon) | 62.11 | 62.11 | 61.95 | 61.95 | 1,549 |
| 28th Aug 2026 (Fri) | 62.11 | 62.11 | 61.66 | 62.06 | 843 |
| 27th Aug 2026 (Thu) | 62.07 | 62.20 | 61.98 | 62.07 | 1,848 |
| 26th Aug 2026 (Wed) | 62.50 | 62.50 | 61.88 | 62.08 | 2,009 |
| 25th Aug 2026 (Tue) | 62.35 | 62.35 | 62.10 | 62.10 | 1,888 |
| 24th Aug 2026 (Mon) | 62.35 | 62.38 | 62.30 | 61.85 | 1,574 |
| 21st Aug 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.01 | 4,247 |
| 20th Aug 2026 (Thu) | 61.83 | 61.83 | 61.83 | 62.10 | 1,511 |
| 19th Aug 2026 (Wed) | 62.90 | 62.90 | 62.575 | 61.85 | 3,050 |
| 18th Aug 2026 (Tue) | 64.05 | 64.39 | 62.88 | 63.22 | 2,911 |
| 17th Aug 2026 (Mon) | 63.95 | 64.10 | 63.61 | 63.84 | 9,805 |
| 14th Aug 2026 (Fri) | 64.15 | 64.18 | 64.15 | 64.06 | 598 |
| 13th Aug 2026 (Thu) | 64.37 | 64.37 | 63.95 | 64.17 | 788 |
| 12th Aug 2026 (Wed) | 63.22 | 63.83 | 63.07 | 64.16 | 2,221 |
| 11th Aug 2026 (Tue) | 62.35 | 63.02 | 62.35 | 63.12 | 1,481 |
| 10th Aug 2026 (Mon) | 61.585 | 61.585 | 61.28 | 61.79 | 3,823 |
| 7th Aug 2026 (Fri) | 62.895 | 62.895 | 62.32 | 62.32 | 1,388 |
| 6th Aug 2026 (Thu) | 62.895 | 63.00 | 61.695 | 63.04 | 3,178 |
| 5th Aug 2026 (Wed) | 63.39 | 63.40 | 63.39 | 63.40 | 861 |
| 4th Aug 2026 (Tue) | 63.39 | 63.66 | 63.39 | 63.78 | 2,048 |
| 3rd Aug 2026 (Mon) | 63.90 | 63.90 | 62.40 | 63.01 | 1,366 |
| 31st Jul 2026 (Fri) | 63.19 | 63.19 | 63.19 | 63.16 | 1,048 |
| 30th Jul 2026 (Thu) | 63.00 | 63.00 | 62.41 | 63.11 | 2,313 |
| 29th Jul 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.08 | 745 |