| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.80 | 61.54 | 60.80 | 61.79 | 1,884 |
| 9th Jul 2026 (Thu) | 61.08 | 61.75 | 60.98 | 61.28 | 2,003 |
| 8th Jul 2026 (Wed) | 60.94 | 61.97 | 60.94 | 60.98 | 4,286 |
| 7th Jul 2026 (Tue) | 62.54 | 62.54 | 62.54 | 61.72 | 2,031 |
| 6th Jul 2026 (Mon) | 63.04 | 64.41 | 63.00 | 63.95 | 17,015 |
| 3rd Jul 2026 (Fri) | 63.51 | 63.62 | 63.51 | 63.62 | 0 |
| 2nd Jul 2026 (Thu) | 63.51 | 64.35 | 62.75 | 63.62 | 4,916 |
| 1st Jul 2026 (Wed) | 62.00 | 64.14 | 61.77 | 63.84 | 7,962 |
| 30th Jun 2026 (Tue) | 63.25 | 63.38 | 62.91 | 62.60 | 3,777 |
| 29th Jun 2026 (Mon) | 63.15 | 63.77 | 63.00 | 64.00 | 2,072 |
| 26th Jun 2026 (Fri) | 62.35 | 63.36 | 62.30 | 63.21 | 2,364 |
| 25th Jun 2026 (Thu) | 61.05 | 62.15 | 61.05 | 62.44 | 1,120 |
| 24th Jun 2026 (Wed) | 63.99 | 63.99 | 63.65 | 61.92 | 817 |
| 23rd Jun 2026 (Tue) | 62.20 | 62.70 | 62.00 | 63.11 | 2,472 |
| 22nd Jun 2026 (Mon) | 61.38 | 61.38 | 61.08 | 62.04 | 1,106 |
| 19th Jun 2026 (Fri) | 61.295 | 61.295 | 61.295 | 61.45 | 681 |
| 18th Jun 2026 (Thu) | 61.295 | 61.295 | 61.295 | 61.45 | 681 |
| 17th Jun 2026 (Wed) | 61.18 | 61.18 | 61.18 | 60.215 | 587 |
| 16th Jun 2026 (Tue) | 60.35 | 60.38 | 60.12 | 60.77 | 5,246 |
| 15th Jun 2026 (Mon) | 61.50 | 61.50 | 58.99 | 59.69 | 1,680 |
| 12th Jun 2026 (Fri) | 59.80 | 59.80 | 59.80 | 60.82 | 1,299 |
| 11th Jun 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.98 | 638 |
| 10th Jun 2026 (Wed) | 60.35 | 60.75 | 60.05 | 59.67 | 2,792 |
| 9th Jun 2026 (Tue) | 60.99 | 60.99 | 60.99 | 61.13 | 514 |
| 8th Jun 2026 (Mon) | 58.30 | 58.85 | 58.20 | 58.93 | 4,942 |
| 5th Jun 2026 (Fri) | 58.15 | 58.20 | 57.70 | 58.725 | 5,757 |
| 4th Jun 2026 (Thu) | 56.72 | 56.72 | 56.72 | 58.00 | 788 |
| 3rd Jun 2026 (Wed) | 56.05 | 56.05 | 55.53 | 55.98 | 2,209 |
| 2nd Jun 2026 (Tue) | 57.11 | 57.11 | 56.78 | 56.665 | 1,231 |
| 1st Jun 2026 (Mon) | 57.54 | 57.56 | 55.795 | 57.02 | 1,047 |
| 29th May 2026 (Fri) | 58.90 | 59.05 | 58.90 | 58.13 | 1,992 |
| 28th May 2026 (Thu) | 58.74 | 59.11 | 58.07 | 58.48 | 1,502 |
| 27th May 2026 (Wed) | 58.51 | 58.76 | 58.50 | 58.88 | 1,533 |
| 26th May 2026 (Tue) | 57.355 | 57.355 | 56.47 | 57.26 | 1,100 |
| 25th May 2026 (Mon) | 57.86 | 58.21 | 57.56 | 58.29 | 13,924 |
| 22nd May 2026 (Fri) | 57.86 | 58.21 | 57.56 | 58.29 | 13,924 |
| 21st May 2026 (Thu) | 56.38 | 57.41 | 56.35 | 57.59 | 1,184 |
| 20th May 2026 (Wed) | 57.73 | 57.74 | 57.03 | 56.91 | 1,451 |
| 19th May 2026 (Tue) | 55.85 | 58.01 | 55.82 | 56.79 | 5,410 |
| 18th May 2026 (Mon) | 55.29 | 55.52 | 55.23 | 55.375 | 2,239 |
| 15th May 2026 (Fri) | 55.23 | 55.23 | 54.41 | 54.41 | 1,517 |
| 14th May 2026 (Thu) | 56.28 | 57.195 | 56.23 | 56.34 | 2,863 |
| 13th May 2026 (Wed) | 56.07 | 56.55 | 56.07 | 55.80 | 1,820 |
| 12th May 2026 (Tue) | 55.50 | 55.50 | 55.50 | 56.10 | 790 |
| 11th May 2026 (Mon) | 58.50 | 58.50 | 56.14 | 55.96 | 2,158 |