| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $62.08 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 14 | $63.06 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 70 | $62.70 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 39 | $62.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 17 | $62.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 1 | $62.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 1 | $62.80 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 74 | $62.55 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 3 | $62.56 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 11 | $62.65 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 15 | $62.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 92 | $62.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 47 | $62.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 46 | $62.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 14 | $62.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 14 | $62.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 21 | $62.75 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $62.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $62.84 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 89 | $62.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 7 | $62.70 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 92 | $62.70 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 21 | $62.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $62.52 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 21 | $62.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 68 | $62.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $62.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $62.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $62.755 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.755 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 800 | $62.45 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 29 | $62.46 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 4 | $62.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 30 | $62.32 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 2 | $62.36 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 20 | $62.37 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 47 | $62.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 7 | $62.41 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 46 | $62.42 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $62.47 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 2 | $62.47 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 54 | $62.42 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 99 | $62.40 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 6 | $62.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 3 | $62.64 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 4 | $62.65 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 5 | $62.61 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 2 | $62.65 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 19 | $62.59 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 28 | $62.60 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 8 | $62.57 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 72 | $62.60 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 8 | $62.64 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 29 | $62.30 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 21 | $62.30 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |