| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $57.26 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 47 | $57.20 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $57.34 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 2 | $56.96 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $57.11 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 7 | $56.02 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 7 | $55.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $56.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:50:20 - 21-May-26 |