| Price | $48.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.78 1.65% |
| Buy | $93.34 |
| Sell | $37.25 |
| Last Trade: | Buy 2.00 at $47.97 |
| Day's Volume: | 2,147 |
| Last Close: | $48.06 |
| Open: | $47.86 |
| ISIN: | US3535251082 |
| Day's Range | $47.73 - $48.10 |
| 52wk Range: | $33.43 - $57.18 |
| Market Capitalisation: | $211.95m |
| VWAP: | $47.70795 |
| Shares in Issue: | 4.48m |
Franklin Financ (FRAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
