| Price | $40.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.12 2.86% |
| Buy | $40.33 |
| Sell | $35.30 |
| Buy / Sell FRAF Shares | |
| Last Trade: | Sell 100.00 at $40.22 |
| Day's Volume: | 3,111 |
| Last Close: | $40.24 |
| Open: | $39.32 |
| ISIN: | US3535251082 |
| Day's Range | $39.32 - $40.26 |
| 52wk Range: | $33.43 - $40.26 |
| Market Capitalisation: | $174.41m |
| VWAP: | $39.78994 |
| Shares in Issue: | 4.46m |
Franklin Financ (FRAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.22 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 41 | $40.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $40.21 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.215 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $40.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 8 | $40.21 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 12 | $40.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
