Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Financ (FRAF.US) Share Price

Price $48.92 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $53.50
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $48.92
Open: $48.69
ISIN: US3535251082
Day's Range $0.00 - $0.00
52wk Range: $33.43 - $49.185
Market Capitalisation: $219.00m
VWAP: $0.00
Shares in Issue: 4.48m

Franklin Financ (FRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Financ trades

Franklin Financ (FRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.69 49.17 48.69 48.92 5,480
18th Sep 2025 (Thu) 48.77 48.88 48.77 48.77 379
17th Sep 2025 (Wed) 47.485 47.80 47.485 47.80 397
16th Sep 2025 (Tue) 47.485 47.485 47.37 47.44 607
15th Sep 2025 (Mon) 47.48 47.48 47.48 47.46 71
12th Sep 2025 (Fri) 47.365 47.365 47.365 47.38 365
11th Sep 2025 (Thu) 47.37 47.61 47.37 47.61 86
10th Sep 2025 (Wed) 47.37 47.37 47.37 47.43 78
9th Sep 2025 (Tue) 47.56 47.56 47.50 47.50 104
8th Sep 2025 (Mon) 47.56 47.56 47.56 47.65 243
5th Sep 2025 (Fri) 47.125 47.125 47.125 47.25 278
4th Sep 2025 (Thu) 46.80 46.88 46.80 47.02 523
3rd Sep 2025 (Wed) 46.21 46.21 46.21 46.45 161
2nd Sep 2025 (Tue) 46.61 46.61 46.34 46.56 499
1st Sep 2025 (Mon) 46.56 46.70 46.56 46.70 246
29th Aug 2025 (Fri) 46.56 46.70 46.56 46.70 246
28th Aug 2025 (Thu) 46.56 46.66 46.56 46.66 1,448
27th Aug 2025 (Wed) 46.82 46.82 46.50 46.55 1,021
26th Aug 2025 (Tue) 45.90 46.16 45.90 46.55 1,333
25th Aug 2025 (Mon) 44.88 45.30 44.88 45.12 2,723
22nd Aug 2025 (Fri) 43.08 44.36 43.01 44.335 1,911
See more Franklin Financ price history
FTSE 100 Latest
Value9,225.83
Change9.16

Login to your account

Forgot Password?

Not Registered