Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Financ (FRAF.US) Share Price

Price $51.64 on 03-04-2026 at 22:47:27
Change $1.28 2.48%
Buy $55.00
Sell $46.50
Last Trade: -
Day's Volume: 2,675
Last Close: $51.67
Open: $49.69
ISIN: US3535251082
Day's Range $49.47 - $51.64
52wk Range: $32.39 - $57.01
Market Capitalisation: $231.17m
VWAP: $49.90897
Shares in Issue: 4.48m

Franklin Financ (FRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Financ trades

Franklin Financ (FRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.69 51.64 49.47 51.67 2,675
2nd Apr 2026 (Thu) 49.69 51.64 49.47 51.67 2,675
1st Apr 2026 (Wed) 50.81 51.62 50.61 50.39 3,748
31st Mar 2026 (Tue) 51.33 52.02 50.92 51.08 19,178
30th Mar 2026 (Mon) 50.00 51.73 50.00 51.565 4,903
27th Mar 2026 (Fri) 49.87 50.27 49.87 50.27 475
26th Mar 2026 (Thu) 49.87 49.87 49.87 50.56 915
25th Mar 2026 (Wed) 50.33 50.33 50.33 50.14 447
24th Mar 2026 (Tue) 50.26 50.26 49.64 50.11 1,363
23rd Mar 2026 (Mon) 49.30 50.35 49.30 50.15 1,691
20th Mar 2026 (Fri) 48.25 48.67 47.82 48.47 909
19th Mar 2026 (Thu) 48.19 49.27 48.19 49.08 1,602
18th Mar 2026 (Wed) 47.79 47.79 47.79 47.92 891
17th Mar 2026 (Tue) 50.10 50.10 48.74 48.89 582
16th Mar 2026 (Mon) 50.72 50.80 50.16 49.79 2,519
13th Mar 2026 (Fri) 49.03 49.19 49.01 49.065 1,168
12th Mar 2026 (Thu) 47.54 47.54 47.33 49.38 1,203
11th Mar 2026 (Wed) 49.20 49.20 48.94 49.40 515
10th Mar 2026 (Tue) 48.89 50.50 48.89 49.87 1,637
9th Mar 2026 (Mon) 49.12 49.13 47.48 48.86 1,453
6th Mar 2026 (Fri) 49.00 50.44 49.00 50.07 1,735
5th Mar 2026 (Thu) 51.11 51.83 51.01 51.11 2,072
See more Franklin Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered