| Price | $55.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.22 2.25% |
| Buy | $65.00 |
| Sell | $46.36 |
| Last Trade: | Sell 100.00 at $55.65 |
| Day's Volume: | 2,428 |
| Last Close: | $55.32 |
| Open: | $54.35 |
| ISIN: | US3535251082 |
| Day's Range | $54.35 - $55.65 |
| 52wk Range: | $33.43 - $55.67 |
| Market Capitalisation: | $242.52m |
| VWAP: | $55.03791 |
| Shares in Issue: | 4.48m |
Franklin Financ (FRAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.65 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 18 | $55.67 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 26 | $55.67 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 26 | $55.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
