| Price | $10.445 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.48% |
| Buy | $10.64 |
| Sell | $10.38 |
| Last Trade: | Sell 400.00 at $10.40 |
| Day's Volume: | 9,354 |
| Last Close: | $10.44 |
| Open: | $10.45 |
| ISIN: | US09255X1000 |
| Day's Range | $10.38 - $10.46 |
| 52wk Range: | $10.38 - $13.03 |
| Market Capitalisation: | $372.06m |
| VWAP: | $10.42331 |
| Shares in Issue: | 35.43m |
Blackrock Float (FRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $10.40 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 900 | $10.39 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 7 | $10.40 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 177 | $10.41 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 513 | $10.41 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 87 | $10.41 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:47:11 - 28-Sep-26 |
