Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $10.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 32 $10.885 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 119 $10.895 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 14 $10.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 36 $10.88 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 14 $10.90 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 101 $10.91 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 99 $10.91 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 20 $10.89 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 300 $10.89 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $10.885 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 37 $10.885 Automatic Execution
 11:52:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84