| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.07 | 11.07 | 11.04 | 11.03 | 2,710 |
| 20th May 2026 (Wed) | 11.04 | 11.08 | 11.04 | 11.08 | 4,270 |
| 19th May 2026 (Tue) | 11.015 | 11.03 | 11.01 | 11.02 | 3,100 |
| 18th May 2026 (Mon) | 11.04 | 11.04 | 10.97 | 11.02 | 6,377 |
| 15th May 2026 (Fri) | 11.09 | 11.11 | 11.04 | 11.03 | 13,089 |
| 14th May 2026 (Thu) | 11.23 | 11.24 | 11.23 | 11.22 | 1,592 |
| 13th May 2026 (Wed) | 11.18 | 11.21 | 11.18 | 11.21 | 2,343 |
| 12th May 2026 (Tue) | 11.135 | 11.135 | 11.11 | 11.14 | 6,673 |
| 11th May 2026 (Mon) | 11.14 | 11.18 | 11.14 | 11.15 | 7,755 |
| 8th May 2026 (Fri) | 11.10 | 11.17 | 11.10 | 11.14 | 3,454 |
| 7th May 2026 (Thu) | 11.13 | 11.13 | 11.07 | 11.08 | 3,682 |
| 6th May 2026 (Wed) | 11.165 | 11.165 | 11.09 | 11.14 | 12,379 |
| 5th May 2026 (Tue) | 11.125 | 11.125 | 11.09 | 11.09 | 6,703 |
| 4th May 2026 (Mon) | 11.195 | 11.195 | 11.09 | 11.09 | 4,728 |
| 1st May 2026 (Fri) | 11.285 | 11.30 | 11.19 | 11.22 | 3,831 |
| 30th Apr 2026 (Thu) | 11.04 | 11.25 | 10.98 | 11.25 | 14,994 |
| 29th Apr 2026 (Wed) | 11.02 | 11.12 | 11.02 | 11.12 | 3,722 |
| 28th Apr 2026 (Tue) | 11.19 | 11.19 | 11.00 | 11.05 | 59,058 |
| 27th Apr 2026 (Mon) | 11.13 | 11.20 | 11.13 | 11.20 | 7,028 |
| 24th Apr 2026 (Fri) | 11.09 | 11.125 | 11.07 | 11.11 | 5,493 |
| 23rd Apr 2026 (Thu) | 11.13 | 11.13 | 11.04 | 11.08 | 2,605 |
| 22nd Apr 2026 (Wed) | 11.14 | 11.16 | 11.12 | 11.14 | 3,204 |
| 21st Apr 2026 (Tue) | 11.17 | 11.18 | 11.04 | 11.05 | 3,657 |
| 20th Apr 2026 (Mon) | 11.14 | 11.16 | 11.13 | 11.13 | 8,869 |
| 17th Apr 2026 (Fri) | 11.05 | 11.13 | 11.04 | 11.11 | 6,683 |
| 16th Apr 2026 (Thu) | 10.99 | 11.005 | 10.98 | 11.01 | 7,241 |
| 15th Apr 2026 (Wed) | 10.99 | 10.99 | 10.94 | 10.96 | 3,987 |
| 14th Apr 2026 (Tue) | 11.10 | 11.10 | 11.05 | 11.08 | 8,570 |
| 13th Apr 2026 (Mon) | 11.08 | 11.08 | 11.02 | 11.03 | 6,666 |
| 10th Apr 2026 (Fri) | 11.14 | 11.14 | 11.03 | 11.06 | 8,044 |
| 9th Apr 2026 (Thu) | 11.17 | 11.17 | 11.13 | 11.14 | 4,204 |
| 8th Apr 2026 (Wed) | 11.105 | 11.18 | 11.065 | 11.15 | 12,250 |
| 7th Apr 2026 (Tue) | 10.97 | 11.03 | 10.94 | 11.03 | 3,677 |
| 6th Apr 2026 (Mon) | 10.80 | 10.91 | 10.77 | 10.92 | 10,996 |
| 3rd Apr 2026 (Fri) | 10.90 | 10.90 | 10.78 | 10.80 | 13,726 |
| 2nd Apr 2026 (Thu) | 10.90 | 10.90 | 10.78 | 10.80 | 13,726 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 10.99 | 11.00 | 8,945 |
| 31st Mar 2026 (Tue) | 10.615 | 11.03 | 10.615 | 11.02 | 10,179 |
| 30th Mar 2026 (Mon) | 10.615 | 10.63 | 10.55 | 10.61 | 6,557 |
| 27th Mar 2026 (Fri) | 10.53 | 10.63 | 10.52 | 10.54 | 5,210 |
| 26th Mar 2026 (Thu) | 10.84 | 10.84 | 10.67 | 10.69 | 2,599 |
| 25th Mar 2026 (Wed) | 10.88 | 10.88 | 10.785 | 10.84 | 2,616 |
| 24th Mar 2026 (Tue) | 10.82 | 10.86 | 10.70 | 10.83 | 10,571 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.885 | 10.84 | 10.84 | 1,973 |