| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.46 | 10.38 | 10.44 | 9,354 |
| 25th Sep 2026 (Fri) | 10.45 | 10.52 | 10.45 | 10.50 | 7,520 |
| 24th Sep 2026 (Thu) | 10.54 | 10.54 | 10.44 | 10.44 | 32,831 |
| 23rd Sep 2026 (Wed) | 10.60 | 10.61 | 10.56 | 10.57 | 7,503 |
| 22nd Sep 2026 (Tue) | 10.66 | 10.68 | 10.62 | 10.65 | 7,719 |
| 21st Sep 2026 (Mon) | 10.64 | 10.65 | 10.59 | 10.59 | 8,898 |
| 18th Sep 2026 (Fri) | 10.59 | 10.68 | 10.57 | 10.67 | 10,480 |
| 17th Sep 2026 (Thu) | 10.60 | 10.60 | 10.58 | 10.58 | 5,376 |
| 16th Sep 2026 (Wed) | 10.63 | 10.65 | 10.59 | 10.58 | 5,742 |
| 15th Sep 2026 (Tue) | 10.60 | 10.64 | 10.59 | 10.65 | 9,503 |
| 14th Sep 2026 (Mon) | 10.79 | 10.79 | 10.70 | 10.72 | 3,901 |
| 11th Sep 2026 (Fri) | 10.815 | 10.815 | 10.74 | 10.81 | 4,084 |
| 10th Sep 2026 (Thu) | 10.79 | 10.79 | 10.75 | 10.76 | 2,653 |
| 9th Sep 2026 (Wed) | 10.83 | 10.85 | 10.81 | 10.85 | 4,011 |
| 8th Sep 2026 (Tue) | 10.84 | 10.89 | 10.84 | 10.88 | 3,103 |
| 7th Sep 2026 (Mon) | 10.94 | 10.94 | 10.85 | 10.88 | 13,124 |
| 4th Sep 2026 (Fri) | 10.94 | 10.94 | 10.85 | 10.88 | 13,124 |
| 3rd Sep 2026 (Thu) | 10.96 | 10.97 | 10.93 | 10.93 | 5,911 |
| 2nd Sep 2026 (Wed) | 11.04 | 11.04 | 10.97 | 10.98 | 8,497 |
| 1st Sep 2026 (Tue) | 11.055 | 11.085 | 11.02 | 11.02 | 2,750 |
| 31st Aug 2026 (Mon) | 11.04 | 11.16 | 11.02 | 11.15 | 14,236 |
| 28th Aug 2026 (Fri) | 10.99 | 11.08 | 10.99 | 11.07 | 3,961 |
| 27th Aug 2026 (Thu) | 10.95 | 10.98 | 10.95 | 10.94 | 6,059 |
| 26th Aug 2026 (Wed) | 10.95 | 10.95 | 10.92 | 10.92 | 4,615 |
| 25th Aug 2026 (Tue) | 10.87 | 10.94 | 10.87 | 10.94 | 5,793 |
| 24th Aug 2026 (Mon) | 10.82 | 10.83 | 10.77 | 10.80 | 3,362 |
| 21st Aug 2026 (Fri) | 10.89 | 10.93 | 10.79 | 10.78 | 15,605 |
| 20th Aug 2026 (Thu) | 10.955 | 10.975 | 10.93 | 10.92 | 1,543 |
| 19th Aug 2026 (Wed) | 10.94 | 10.995 | 10.90 | 10.99 | 18,518 |
| 18th Aug 2026 (Tue) | 10.94 | 10.95 | 10.92 | 10.93 | 3,924 |
| 17th Aug 2026 (Mon) | 10.94 | 10.94 | 10.88 | 10.90 | 8,824 |
| 14th Aug 2026 (Fri) | 10.95 | 10.97 | 10.91 | 10.95 | 12,459 |
| 13th Aug 2026 (Thu) | 11.06 | 11.065 | 10.99 | 11.06 | 5,097 |
| 12th Aug 2026 (Wed) | 11.05 | 11.07 | 10.99 | 11.05 | 9,138 |
| 11th Aug 2026 (Tue) | 10.935 | 11.06 | 10.935 | 11.04 | 15,278 |
| 10th Aug 2026 (Mon) | 10.89 | 10.955 | 10.89 | 10.94 | 10,563 |
| 7th Aug 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.86 | 5,240 |
| 6th Aug 2026 (Thu) | 10.82 | 10.86 | 10.81 | 10.83 | 3,110 |
| 5th Aug 2026 (Wed) | 10.855 | 10.86 | 10.83 | 10.84 | 4,566 |
| 4th Aug 2026 (Tue) | 10.82 | 10.88 | 10.81 | 10.85 | 5,935 |
| 3rd Aug 2026 (Mon) | 10.82 | 10.85 | 10.82 | 10.84 | 6,484 |
| 31st Jul 2026 (Fri) | 10.80 | 10.86 | 10.80 | 10.82 | 15,069 |
| 30th Jul 2026 (Thu) | 10.74 | 10.81 | 10.74 | 10.80 | 2,992 |
| 29th Jul 2026 (Wed) | 10.76 | 10.765 | 10.72 | 10.72 | 2,814 |