| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.88 | 10.91 | 10.87 | 10.87 | 5,718 |
| 9th Jul 2026 (Thu) | 10.86 | 10.89 | 10.83 | 10.90 | 10,190 |
| 8th Jul 2026 (Wed) | 10.87 | 10.91 | 10.82 | 10.84 | 11,408 |
| 7th Jul 2026 (Tue) | 10.90 | 10.91 | 10.84 | 10.91 | 9,912 |
| 6th Jul 2026 (Mon) | 10.91 | 10.92 | 10.88 | 10.89 | 10,660 |
| 3rd Jul 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 2nd Jul 2026 (Thu) | 10.92 | 10.965 | 10.89 | 10.92 | 2,966 |
| 1st Jul 2026 (Wed) | 10.98 | 10.98 | 10.92 | 10.91 | 8,853 |
| 30th Jun 2026 (Tue) | 10.94 | 10.99 | 10.925 | 10.99 | 13,887 |
| 29th Jun 2026 (Mon) | 10.87 | 10.94 | 10.87 | 10.90 | 9,145 |
| 26th Jun 2026 (Fri) | 10.86 | 10.90 | 10.83 | 10.84 | 4,417 |
| 25th Jun 2026 (Thu) | 10.83 | 10.91 | 10.83 | 10.87 | 7,539 |
| 24th Jun 2026 (Wed) | 10.92 | 10.92 | 10.84 | 10.84 | 2,036 |
| 23rd Jun 2026 (Tue) | 10.845 | 10.90 | 10.845 | 10.89 | 1,655 |
| 22nd Jun 2026 (Mon) | 10.86 | 10.91 | 10.84 | 10.85 | 12,209 |
| 19th Jun 2026 (Fri) | 10.82 | 10.87 | 10.81 | 10.87 | 5,501 |
| 18th Jun 2026 (Thu) | 10.82 | 10.87 | 10.81 | 10.87 | 5,501 |
| 17th Jun 2026 (Wed) | 10.86 | 10.86 | 10.78 | 10.78 | 8,115 |
| 16th Jun 2026 (Tue) | 10.87 | 10.87 | 10.835 | 10.86 | 3,833 |
| 15th Jun 2026 (Mon) | 10.94 | 10.95 | 10.86 | 10.88 | 6,109 |
| 12th Jun 2026 (Fri) | 11.00 | 11.01 | 10.99 | 10.99 | 2,802 |
| 11th Jun 2026 (Thu) | 11.02 | 11.04 | 10.97 | 11.00 | 4,068 |
| 10th Jun 2026 (Wed) | 10.90 | 11.07 | 10.90 | 11.00 | 18,426 |
| 9th Jun 2026 (Tue) | 10.88 | 10.93 | 10.87 | 10.90 | 6,386 |
| 8th Jun 2026 (Mon) | 10.90 | 10.90 | 10.865 | 10.87 | 1,899 |
| 5th Jun 2026 (Fri) | 10.92 | 10.94 | 10.88 | 10.90 | 15,614 |
| 4th Jun 2026 (Thu) | 10.97 | 10.98 | 10.92 | 10.96 | 15,514 |
| 3rd Jun 2026 (Wed) | 11.04 | 11.06 | 10.96 | 10.98 | 17,443 |
| 2nd Jun 2026 (Tue) | 11.09 | 11.09 | 11.04 | 11.08 | 9,566 |
| 1st Jun 2026 (Mon) | 11.135 | 11.135 | 11.07 | 11.09 | 4,775 |
| 29th May 2026 (Fri) | 11.18 | 11.20 | 11.14 | 11.14 | 5,353 |
| 28th May 2026 (Thu) | 11.16 | 11.17 | 11.15 | 11.19 | 5,136 |
| 27th May 2026 (Wed) | 11.14 | 11.17 | 11.12 | 11.12 | 6,679 |
| 26th May 2026 (Tue) | 11.10 | 11.12 | 11.09 | 11.10 | 4,134 |
| 25th May 2026 (Mon) | 11.04 | 11.10 | 11.025 | 11.05 | 4,885 |
| 22nd May 2026 (Fri) | 11.04 | 11.10 | 11.025 | 11.05 | 4,885 |
| 21st May 2026 (Thu) | 11.07 | 11.07 | 11.04 | 11.03 | 2,710 |
| 20th May 2026 (Wed) | 11.04 | 11.08 | 11.04 | 11.08 | 4,270 |
| 19th May 2026 (Tue) | 11.015 | 11.03 | 11.01 | 11.02 | 3,100 |
| 18th May 2026 (Mon) | 11.04 | 11.04 | 10.97 | 11.02 | 6,377 |
| 15th May 2026 (Fri) | 11.09 | 11.11 | 11.04 | 11.03 | 13,089 |
| 14th May 2026 (Thu) | 11.23 | 11.24 | 11.23 | 11.22 | 1,592 |
| 13th May 2026 (Wed) | 11.18 | 11.21 | 11.18 | 11.21 | 2,343 |
| 12th May 2026 (Tue) | 11.135 | 11.135 | 11.11 | 11.14 | 6,673 |
| 11th May 2026 (Mon) | 11.14 | 11.18 | 11.14 | 11.15 | 7,755 |