Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Price

Price $13.14 on 22-09-2025 at 11:00:23
Change $0.00 0%
Buy $13.28
Sell $13.01
Last Trade: -
Day's Volume: 0
Last Close: $13.14
Open: $13.11
ISIN: US09255X1000
Day's Range $0.00 - $0.00
52wk Range: $12.48 - $13.40
Market Capitalisation: $462.95m
VWAP: $0.00
Shares in Issue: 35.23m

Blackrock Float (FRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Float trades

Blackrock Float (FRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.11 13.14 13.11 13.14 1,871
18th Sep 2025 (Thu) 13.14 13.14 13.11 13.13 903
17th Sep 2025 (Wed) 13.13 13.15 13.09 13.12 4,893
16th Sep 2025 (Tue) 13.19 13.19 13.14 13.15 3,778
15th Sep 2025 (Mon) 13.155 13.26 13.155 13.19 3,929
12th Sep 2025 (Fri) 13.225 13.245 13.21 13.25 3,081
11th Sep 2025 (Thu) 13.23 13.24 13.21 13.22 8,660
10th Sep 2025 (Wed) 13.24 13.26 13.23 13.24 3,158
9th Sep 2025 (Tue) 13.25 13.28 13.225 13.29 7,307
8th Sep 2025 (Mon) 13.38 13.38 13.28 13.31 4,039
5th Sep 2025 (Fri) 13.29 13.40 13.27 13.35 6,002
4th Sep 2025 (Thu) 13.25 13.29 13.25 13.30 6,612
3rd Sep 2025 (Wed) 13.29 13.29 13.26 13.31 3,045
2nd Sep 2025 (Tue) 13.25 13.32 13.25 13.28 4,768
1st Sep 2025 (Mon) 13.285 13.37 13.28 13.29 7,298
29th Aug 2025 (Fri) 13.285 13.37 13.28 13.29 7,298
28th Aug 2025 (Thu) 13.33 13.38 13.31 13.40 10,936
27th Aug 2025 (Wed) 13.26 13.29 13.26 13.31 2,242
26th Aug 2025 (Tue) 13.20 13.24 13.20 13.28 4,632
25th Aug 2025 (Mon) 13.24 13.245 13.21 13.21 2,180
22nd Aug 2025 (Fri) 13.22 13.23 13.22 13.23 1,227
See more Blackrock Float price history
FTSE 100 Latest
Value9,226.08
Change9.41

Login to your account

Forgot Password?

Not Registered