Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Price

Price $11.59 on 12-12-2025 at 22:20:02
Change $-0.05 -0.43%
Buy $11.71
Sell $11.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $11.61
Day's Volume: 9,258
Last Close: $11.62
Open: $11.66
ISIN: US09255X1000
Day's Range $11.58 - $11.66
52wk Range: $11.55 - $13.40
Market Capitalisation: $410.46m
VWAP: $11.6032
Shares in Issue: 35.23m

Blackrock Float (FRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $11.61 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:10 - 12-Dec-25
See more Blackrock Float trades

Blackrock Float (FRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.66 11.66 11.58 11.62 9,258
11th Dec 2025 (Thu) 11.595 11.66 11.58 11.66 24,197
10th Dec 2025 (Wed) 11.57 11.675 11.57 11.65 15,120
9th Dec 2025 (Tue) 11.66 11.66 11.55 11.58 32,207
8th Dec 2025 (Mon) 11.76 11.76 11.61 11.67 50,203
5th Dec 2025 (Fri) 11.83 11.86 11.77 11.79 15,062
4th Dec 2025 (Thu) 11.78 11.88 11.74 11.88 16,256
3rd Dec 2025 (Wed) 11.71 11.78 11.64 11.78 15,405
2nd Dec 2025 (Tue) 11.71 11.75 11.61 11.71 29,740
1st Dec 2025 (Mon) 11.87 11.92 11.72 11.73 29,396
28th Nov 2025 (Fri) 11.94 11.95 11.895 11.93 7,832
27th Nov 2025 (Thu) 11.86 11.94 11.86 11.92 10,403
26th Nov 2025 (Wed) 11.86 11.94 11.86 11.92 10,218
25th Nov 2025 (Tue) 11.82 11.90 11.82 11.88 6,277
24th Nov 2025 (Mon) 11.71 11.83 11.64 11.85 12,410
21st Nov 2025 (Fri) 11.775 11.775 11.68 11.72 14,087
20th Nov 2025 (Thu) 11.945 11.945 11.91 11.91 0
19th Nov 2025 (Wed) 11.945 11.945 11.86 11.91 4,935
18th Nov 2025 (Tue) 12.04 12.04 11.88 11.95 15,107
17th Nov 2025 (Mon) 12.10 12.11 12.055 12.08 1,515
14th Nov 2025 (Fri) 12.10 12.10 12.08 12.11 8,359
13th Nov 2025 (Thu) 12.28 12.28 12.23 12.25 9,301
See more Blackrock Float price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered