Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Price

Price $10.78 on 03-04-2026 at 22:47:27
Change $-0.22 -2.04%
Buy $11.06
Sell $10.54
Last Trade: -
Day's Volume: 13,726
Last Close: $10.80
Open: $10.90
ISIN: US09255X1000
Day's Range $10.78 - $10.90
52wk Range: $10.52 - $13.40
Market Capitalisation: $387.55m
VWAP: $10.8041
Shares in Issue: 35.23m

Blackrock Float (FRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Float trades

Blackrock Float (FRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.90 10.90 10.78 10.80 13,726
2nd Apr 2026 (Thu) 10.90 10.90 10.78 10.80 13,726
1st Apr 2026 (Wed) 11.07 11.07 10.99 11.00 8,945
31st Mar 2026 (Tue) 10.615 11.03 10.615 11.02 10,179
30th Mar 2026 (Mon) 10.615 10.63 10.55 10.61 6,557
27th Mar 2026 (Fri) 10.53 10.63 10.52 10.54 5,210
26th Mar 2026 (Thu) 10.84 10.84 10.67 10.69 2,599
25th Mar 2026 (Wed) 10.88 10.88 10.785 10.84 2,616
24th Mar 2026 (Tue) 10.82 10.86 10.70 10.83 10,571
23rd Mar 2026 (Mon) 10.87 10.885 10.84 10.84 1,973
20th Mar 2026 (Fri) 10.91 10.92 10.84 10.84 5,809
19th Mar 2026 (Thu) 10.85 10.93 10.85 10.92 3,994
18th Mar 2026 (Wed) 10.885 10.91 10.86 10.90 3,478
17th Mar 2026 (Tue) 10.835 10.87 10.83 10.85 2,560
16th Mar 2026 (Mon) 10.74 10.80 10.70 10.80 16,633
13th Mar 2026 (Fri) 10.93 10.94 10.57 10.65 27,640
12th Mar 2026 (Thu) 11.06 11.08 10.92 10.97 13,349
11th Mar 2026 (Wed) 10.99 11.04 10.98 11.04 14,188
10th Mar 2026 (Tue) 10.97 11.00 10.94 10.97 5,649
9th Mar 2026 (Mon) 11.00 11.00 10.83 10.94 14,332
6th Mar 2026 (Fri) 11.10 11.10 11.00 11.04 12,323
5th Mar 2026 (Thu) 11.25 11.25 11.16 11.17 12,414
See more Blackrock Float price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered