| Price | $62.44 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.20 0.32% |
| Buy | $64.99 |
| Sell | $62.04 |
| Last Trade: | Sell 100.00 at $62.39 |
| Day's Volume: | 27,731 |
| Last Close: | $62.44 |
| Open: | $61.73 |
| ISIN: | US32054K1034 |
| Day's Range | $61.69 - $62.57 |
| 52wk Range: | $47.37 - $64.55 |
| Market Capitalisation: | $8.16b |
| VWAP: | $62.22258 |
| Shares in Issue: | 132.57m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $62.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $62.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 135 | $62.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $62.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $62.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 96 | $62.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:53:51 - 21-May-26 |
