| Price | $64.985 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.17% |
| Buy | $65.45 |
| Sell | $60.38 |
| Last Trade: | Sell 14.00 at $65.07 |
| Day's Volume: | 53,276 |
| Last Close: | $65.01 |
| Open: | $64.36 |
| ISIN: | US32054K1034 |
| Day's Range | $64.21 - $65.095 |
| 52wk Range: | $47.50 - $65.47 |
| Market Capitalisation: | $8.54b |
| VWAP: | $64.6763 |
| Shares in Issue: | 132.57m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $65.07 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 16 | $65.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 11 | $65.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $65.09 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 200 | $65.095 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 60 | $65.10 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 66 | $65.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
