| Price | $61.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.11% |
| Buy | $65.99 |
| Sell | $59.89 |
| Last Trade: | Sell 69.00 at $61.11 |
| Day's Volume: | 41,721 |
| Last Close: | $61.26 |
| Open: | $61.18 |
| ISIN: | US32054K1034 |
| Day's Range | $60.81 - $61.54 |
| 52wk Range: | $50.25 - $69.76 |
| Market Capitalisation: | $8.11b |
| VWAP: | $61.12925 |
| Shares in Issue: | 132.57m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 62 | $61.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 38 | $61.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $61.10 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 56 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 44 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 86 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
