| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.18 | 61.54 | 60.81 | 61.26 | 41,721 |
| 25th Sep 2026 (Fri) | 61.10 | 61.42 | 60.99 | 61.17 | 36,122 |
| 24th Sep 2026 (Thu) | 61.08 | 61.65 | 61.05 | 61.36 | 60,747 |
| 23rd Sep 2026 (Wed) | 61.33 | 61.94 | 60.99 | 61.07 | 60,945 |
| 22nd Sep 2026 (Tue) | 61.90 | 61.98 | 61.69 | 61.89 | 34,489 |
| 21st Sep 2026 (Mon) | 61.43 | 62.20 | 61.43 | 62.00 | 48,439 |
| 18th Sep 2026 (Fri) | 61.87 | 62.03 | 61.39 | 61.80 | 54,477 |
| 17th Sep 2026 (Thu) | 61.44 | 62.51 | 61.44 | 62.38 | 33,844 |
| 16th Sep 2026 (Wed) | 61.65 | 62.15 | 61.17 | 61.41 | 41,931 |
| 15th Sep 2026 (Tue) | 61.07 | 61.41 | 60.725 | 61.37 | 53,341 |
| 14th Sep 2026 (Mon) | 61.38 | 61.75 | 60.97 | 61.37 | 37,992 |
| 11th Sep 2026 (Fri) | 61.70 | 61.70 | 60.64 | 61.38 | 32,449 |
| 10th Sep 2026 (Thu) | 60.835 | 61.20 | 60.68 | 60.78 | 26,394 |
| 9th Sep 2026 (Wed) | 61.62 | 61.72 | 60.65 | 60.97 | 32,474 |
| 8th Sep 2026 (Tue) | 62.18 | 62.18 | 61.56 | 61.73 | 36,095 |
| 7th Sep 2026 (Mon) | 61.74 | 62.13 | 61.54 | 61.85 | 74,643 |
| 4th Sep 2026 (Fri) | 61.74 | 62.13 | 61.54 | 61.85 | 74,643 |
| 3rd Sep 2026 (Thu) | 61.50 | 61.895 | 61.46 | 61.71 | 29,787 |
| 2nd Sep 2026 (Wed) | 62.115 | 62.15 | 61.47 | 61.65 | 64,583 |
| 1st Sep 2026 (Tue) | 61.84 | 62.66 | 61.74 | 62.43 | 54,882 |
| 31st Aug 2026 (Mon) | 61.49 | 61.98 | 61.375 | 61.88 | 33,765 |
| 28th Aug 2026 (Fri) | 63.13 | 63.13 | 61.91 | 61.94 | 23,345 |
| 27th Aug 2026 (Thu) | 62.665 | 62.665 | 62.20 | 62.39 | 32,083 |
| 26th Aug 2026 (Wed) | 63.50 | 63.70 | 62.86 | 62.86 | 37,443 |
| 25th Aug 2026 (Tue) | 63.50 | 63.50 | 62.93 | 63.49 | 42,858 |
| 24th Aug 2026 (Mon) | 63.21 | 63.71 | 62.995 | 63.43 | 29,957 |
| 21st Aug 2026 (Fri) | 63.00 | 63.03 | 62.48 | 62.93 | 32,340 |
| 20th Aug 2026 (Thu) | 61.95 | 63.06 | 61.95 | 62.62 | 88,761 |
| 19th Aug 2026 (Wed) | 62.57 | 62.89 | 62.36 | 62.76 | 37,857 |
| 18th Aug 2026 (Tue) | 62.30 | 63.04 | 62.30 | 62.37 | 48,076 |
| 17th Aug 2026 (Mon) | 62.70 | 62.935 | 62.15 | 62.90 | 38,444 |
| 14th Aug 2026 (Fri) | 63.48 | 63.56 | 62.85 | 62.87 | 25,080 |
| 13th Aug 2026 (Thu) | 62.72 | 64.06 | 62.72 | 63.33 | 29,893 |
| 12th Aug 2026 (Wed) | 62.69 | 63.42 | 62.69 | 63.34 | 21,966 |
| 11th Aug 2026 (Tue) | 63.145 | 63.33 | 62.67 | 62.98 | 28,069 |
| 10th Aug 2026 (Mon) | 63.01 | 63.10 | 62.57 | 63.03 | 31,417 |
| 7th Aug 2026 (Fri) | 63.09 | 63.81 | 63.05 | 63.63 | 33,357 |
| 6th Aug 2026 (Thu) | 64.54 | 64.54 | 63.095 | 63.39 | 38,314 |
| 5th Aug 2026 (Wed) | 64.03 | 64.41 | 63.79 | 64.17 | 72,787 |
| 4th Aug 2026 (Tue) | 65.29 | 65.53 | 64.13 | 64.15 | 76,357 |
| 3rd Aug 2026 (Mon) | 65.90 | 66.65 | 65.32 | 65.52 | 38,682 |
| 31st Jul 2026 (Fri) | 67.25 | 67.26 | 65.16 | 65.84 | 70,178 |
| 30th Jul 2026 (Thu) | 65.56 | 66.06 | 64.74 | 65.98 | 54,638 |
| 29th Jul 2026 (Wed) | 65.73 | 66.14 | 64.62 | 65.33 | 73,078 |