| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.75 | 62.35 | 61.36 | 62.27 | 30,436 |
| 19th May 2026 (Tue) | 61.62 | 61.78 | 61.055 | 61.64 | 50,219 |
| 18th May 2026 (Mon) | 61.22 | 61.85 | 61.17 | 61.52 | 25,316 |
| 15th May 2026 (Fri) | 60.82 | 60.98 | 60.25 | 60.83 | 28,557 |
| 14th May 2026 (Thu) | 62.05 | 62.33 | 61.35 | 61.33 | 33,170 |
| 13th May 2026 (Wed) | 62.38 | 62.41 | 61.74 | 61.86 | 32,521 |
| 12th May 2026 (Tue) | 63.39 | 63.39 | 61.78 | 62.39 | 35,043 |
| 11th May 2026 (Mon) | 62.64 | 62.96 | 62.14 | 62.38 | 33,856 |
| 8th May 2026 (Fri) | 62.78 | 62.88 | 62.41 | 62.75 | 29,970 |
| 7th May 2026 (Thu) | 62.58 | 62.92 | 62.18 | 62.42 | 38,294 |
| 6th May 2026 (Wed) | 62.55 | 62.85 | 62.13 | 62.52 | 44,567 |
| 5th May 2026 (Tue) | 61.50 | 61.84 | 60.90 | 61.73 | 32,642 |
| 4th May 2026 (Mon) | 61.53 | 61.91 | 60.79 | 61.06 | 44,773 |
| 1st May 2026 (Fri) | 61.38 | 62.26 | 61.38 | 62.14 | 79,227 |
| 30th Apr 2026 (Thu) | 61.81 | 62.16 | 61.48 | 62.01 | 72,325 |
| 29th Apr 2026 (Wed) | 62.02 | 62.02 | 61.17 | 61.38 | 34,832 |
| 28th Apr 2026 (Tue) | 62.15 | 62.63 | 61.61 | 62.48 | 52,588 |
| 27th Apr 2026 (Mon) | 62.38 | 62.445 | 61.95 | 62.07 | 24,408 |
| 24th Apr 2026 (Fri) | 62.31 | 62.70 | 61.29 | 61.37 | 51,700 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.38 | 62.635 | 62.85 | 80,060 |
| 22nd Apr 2026 (Wed) | 63.48 | 63.60 | 62.65 | 63.35 | 67,679 |
| 21st Apr 2026 (Tue) | 64.55 | 64.55 | 62.91 | 63.21 | 44,570 |
| 20th Apr 2026 (Mon) | 63.34 | 64.46 | 63.34 | 64.40 | 45,735 |
| 17th Apr 2026 (Fri) | 63.03 | 64.00 | 62.98 | 63.75 | 35,263 |
| 16th Apr 2026 (Thu) | 61.76 | 62.54 | 61.76 | 62.40 | 56,309 |
| 15th Apr 2026 (Wed) | 60.97 | 61.325 | 60.69 | 61.33 | 18,839 |
| 14th Apr 2026 (Tue) | 59.90 | 61.38 | 59.90 | 61.10 | 41,000 |
| 13th Apr 2026 (Mon) | 60.24 | 60.44 | 59.75 | 60.43 | 32,447 |
| 10th Apr 2026 (Fri) | 60.38 | 60.73 | 60.38 | 60.68 | 26,406 |
| 9th Apr 2026 (Thu) | 60.38 | 60.95 | 60.24 | 60.47 | 27,810 |
| 8th Apr 2026 (Wed) | 60.41 | 60.57 | 60.15 | 60.22 | 46,830 |
| 7th Apr 2026 (Tue) | 58.57 | 59.11 | 58.55 | 59.06 | 17,598 |
| 6th Apr 2026 (Mon) | 58.35 | 58.705 | 58.25 | 58.45 | 24,046 |
| 3rd Apr 2026 (Fri) | 58.145 | 58.99 | 57.96 | 58.67 | 30,917 |
| 2nd Apr 2026 (Thu) | 58.145 | 58.99 | 57.96 | 58.67 | 30,917 |
| 1st Apr 2026 (Wed) | 58.06 | 58.86 | 58.04 | 58.65 | 42,187 |
| 31st Mar 2026 (Tue) | 57.29 | 58.15 | 56.96 | 57.85 | 37,478 |
| 30th Mar 2026 (Mon) | 57.56 | 58.09 | 56.985 | 57.26 | 33,119 |
| 27th Mar 2026 (Fri) | 58.07 | 58.22 | 57.07 | 57.18 | 58,574 |
| 26th Mar 2026 (Thu) | 58.17 | 58.56 | 57.84 | 58.17 | 40,503 |
| 25th Mar 2026 (Wed) | 58.34 | 58.57 | 57.35 | 58.29 | 47,179 |
| 24th Mar 2026 (Tue) | 57.76 | 58.46 | 57.60 | 57.77 | 37,223 |
| 23rd Mar 2026 (Mon) | 58.24 | 59.18 | 57.58 | 58.06 | 82,567 |