| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.36 | 65.095 | 64.21 | 65.01 | 53,276 |
| 9th Jul 2026 (Thu) | 64.56 | 65.47 | 64.56 | 64.89 | 49,888 |
| 8th Jul 2026 (Wed) | 64.38 | 65.42 | 63.94 | 64.64 | 154,406 |
| 7th Jul 2026 (Tue) | 63.43 | 64.49 | 63.32 | 64.43 | 65,399 |
| 6th Jul 2026 (Mon) | 62.41 | 63.08 | 62.09 | 63.04 | 61,948 |
| 3rd Jul 2026 (Fri) | 62.21 | 62.40 | 62.21 | 62.40 | 0 |
| 2nd Jul 2026 (Thu) | 62.21 | 62.45 | 61.995 | 62.40 | 155,706 |
| 1st Jul 2026 (Wed) | 61.31 | 61.95 | 61.28 | 61.61 | 73,654 |
| 30th Jun 2026 (Tue) | 62.17 | 62.49 | 61.26 | 61.31 | 58,703 |
| 29th Jun 2026 (Mon) | 63.12 | 63.395 | 62.56 | 63.37 | 37,342 |
| 26th Jun 2026 (Fri) | 63.605 | 63.82 | 63.18 | 63.58 | 53,348 |
| 25th Jun 2026 (Thu) | 63.99 | 64.08 | 62.35 | 63.14 | 76,835 |
| 24th Jun 2026 (Wed) | 63.13 | 63.695 | 62.40 | 63.41 | 62,639 |
| 23rd Jun 2026 (Tue) | 63.29 | 63.81 | 63.29 | 63.63 | 30,284 |
| 22nd Jun 2026 (Mon) | 61.835 | 63.54 | 61.835 | 63.12 | 41,202 |
| 19th Jun 2026 (Fri) | 61.46 | 61.885 | 61.09 | 61.80 | 66,504 |
| 18th Jun 2026 (Thu) | 61.46 | 61.885 | 61.09 | 61.80 | 66,504 |
| 17th Jun 2026 (Wed) | 62.08 | 62.62 | 60.44 | 60.70 | 36,692 |
| 16th Jun 2026 (Tue) | 63.895 | 63.895 | 62.55 | 62.81 | 48,356 |
| 15th Jun 2026 (Mon) | 63.88 | 63.94 | 63.25 | 63.37 | 68,933 |
| 12th Jun 2026 (Fri) | 63.32 | 63.63 | 63.08 | 63.57 | 33,657 |
| 11th Jun 2026 (Thu) | 62.655 | 63.13 | 62.30 | 62.79 | 29,573 |
| 10th Jun 2026 (Wed) | 63.01 | 63.49 | 62.39 | 62.41 | 30,664 |
| 9th Jun 2026 (Tue) | 61.655 | 63.34 | 61.655 | 62.92 | 34,476 |
| 8th Jun 2026 (Mon) | 61.67 | 61.67 | 60.58 | 60.89 | 13,920 |
| 5th Jun 2026 (Fri) | 61.84 | 62.32 | 61.455 | 61.58 | 47,400 |
| 4th Jun 2026 (Thu) | 61.23 | 61.69 | 60.79 | 61.68 | 98,256 |
| 3rd Jun 2026 (Wed) | 60.39 | 60.68 | 60.10 | 60.40 | 38,313 |
| 2nd Jun 2026 (Tue) | 59.84 | 60.12 | 59.19 | 60.05 | 28,904 |
| 1st Jun 2026 (Mon) | 61.15 | 61.17 | 59.665 | 59.69 | 58,104 |
| 29th May 2026 (Fri) | 62.25 | 62.29 | 61.59 | 61.87 | 47,453 |
| 28th May 2026 (Thu) | 62.59 | 63.13 | 62.45 | 62.56 | 63,941 |
| 27th May 2026 (Wed) | 63.54 | 64.63 | 63.06 | 63.06 | 78,472 |
| 26th May 2026 (Tue) | 63.65 | 64.05 | 63.37 | 64.04 | 35,088 |
| 25th May 2026 (Mon) | 62.51 | 63.36 | 62.35 | 63.28 | 46,213 |
| 22nd May 2026 (Fri) | 62.51 | 63.36 | 62.35 | 63.28 | 46,213 |
| 21st May 2026 (Thu) | 61.73 | 62.57 | 61.69 | 62.44 | 27,731 |
| 20th May 2026 (Wed) | 61.75 | 62.35 | 61.36 | 62.27 | 30,436 |
| 19th May 2026 (Tue) | 61.62 | 61.78 | 61.055 | 61.64 | 50,219 |
| 18th May 2026 (Mon) | 61.22 | 61.85 | 61.17 | 61.52 | 25,316 |
| 15th May 2026 (Fri) | 60.82 | 60.98 | 60.25 | 60.83 | 28,557 |
| 14th May 2026 (Thu) | 62.05 | 62.33 | 61.35 | 61.33 | 33,170 |
| 13th May 2026 (Wed) | 62.38 | 62.41 | 61.74 | 61.86 | 32,521 |
| 12th May 2026 (Tue) | 63.39 | 63.39 | 61.78 | 62.39 | 35,043 |
| 11th May 2026 (Mon) | 62.64 | 62.96 | 62.14 | 62.38 | 33,856 |