| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 62 | $61.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 38 | $61.12 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $61.10 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 56 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 44 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 86 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 107 | $61.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 40 | $61.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $61.095 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 31 | $61.095 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $61.11 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 15 | $61.09 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 24 | $61.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $61.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $61.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $61.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $61.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $61.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 198 | $61.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $61.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 4 | $61.09 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 8 | $61.10 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 14 | $61.09 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 30 | $61.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $61.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 68 | $61.11 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $61.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $61.14 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 28 | $61.14 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 28 | $61.14 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 50 | $61.11 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 200 | $61.11 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $61.22 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 16 | $61.22 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 50 | $61.22 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 98 | $61.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 9 | $61.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 30 | $61.21 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 145 | $61.18 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 4 | $61.13 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $61.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 35 | $61.11 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 20 | $61.11 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 6 | $61.07 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 61 | $61.05 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 35 | $61.075 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 30 | $61.14 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $61.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $61.11 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 8 | $61.11 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 5 | $61.11 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 50 | $61.14 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 12 | $61.14 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 10 | $61.14 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 41 | $61.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 38 | $61.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 82 | $61.15 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 6 | $61.155 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 1 | $61.155 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 5 | $61.29 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 25 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 39 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 39 | $61.25 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 13 | $61.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 24 | $61.26 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 38 | $61.26 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 38 | $61.26 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 38 | $61.26 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 48 | $61.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 48 | $61.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 48 | $61.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 50 | $61.255 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 70 | $61.255 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 5 | $61.25 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 5 | $61.27 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 48 | $61.28 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 12 | $61.29 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 47 | $61.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 50 | $61.29 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 70 | $61.27 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 56 | $61.27 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 170 | $61.28 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 60 | $61.28 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 53 | $61.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 70 | $61.25 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 85 | $61.21 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 6 | $61.15 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 84 | $61.18 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 33 | $61.18 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 28 | $61.185 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 33 | $61.185 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 28 | $61.18 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 37 | $61.18 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 128 | $61.17 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 47 | $61.17 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 6 | $61.17 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $60.97 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 57 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 12 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 38 | $60.95 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 4 | $61.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 17 | $60.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 140 | $60.97 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 2 | $60.96 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 16 | $60.96 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 22 | $60.96 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 55 | $61.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 17 | $61.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 20 | $60.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 11 | $60.87 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 4 | $60.91 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 11 | $60.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $60.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $60.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $60.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $60.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 3 | $60.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 17 | $60.88 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 14 | $60.88 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 50 | $60.86 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 14 | $60.87 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 50 | $60.87 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 4 | $60.87 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $60.85 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 38 | $60.86 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 6 | $60.89 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 5 | $60.91 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 62 | $60.95 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 4 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 11 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 10 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 52 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 16 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 60 | $60.97 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 50 | $60.935 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 2 | $60.97 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 24 | $60.94 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 75 | $60.94 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 5 | $60.92 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 8 | $60.91 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 6 | $60.91 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $60.88 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 6 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 31 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 22 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 108 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 70 | $60.855 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $60.855 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 14 | $61.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 86 | $61.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $61.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 38 | $61.13 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 38 | $61.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 38 | $61.30 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 36 | $61.35 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 30 | $61.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 46 | $61.41 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 54 | $61.41 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 6 | $61.41 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 100 | $61.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 14 | $61.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 61 | $61.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $61.355 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 21 | $61.08 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $60.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 38 | $61.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 38 | $61.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 38 | $61.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $61.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $61.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 61 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 161 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 39 | $61.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 56 | $61.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 44 | $61.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 56 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 44 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 56 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 17 | $61.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 39 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 39 | $61.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $61.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $61.17 | Ordinary |
09:29:00 - 28-Sep-26 |