Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Industria (FR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $62.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 13 $62.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $62.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 135 $62.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $62.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $62.40 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $62.40 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $62.40 Automatic Execution
 15:53:51 - 21-May-26
Sell* 96 $62.40 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $62.40 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $62.42 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $62.415 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $62.42 Automatic Execution
 15:52:22 - 21-May-26
Buy* 50 $62.42 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $62.41 Automatic Execution
 15:52:21 - 21-May-26
Buy* 1 $62.42 Automatic Execution
 15:52:15 - 21-May-26
Buy* 1 $62.41 Automatic Execution
 15:52:14 - 21-May-26
Buy* 51 $62.41 Automatic Execution
 15:52:14 - 21-May-26
Buy* 50 $62.41 Automatic Execution
 15:52:14 - 21-May-26
Buy* 20 $62.41 Automatic Execution
 15:52:14 - 21-May-26
Buy* 48 $62.41 Automatic Execution
 15:52:14 - 21-May-26
Sell* 2 $62.39 Automatic Execution
 15:52:03 - 21-May-26
Sell* 28 $62.39 Automatic Execution
 15:52:02 - 21-May-26
Buy* 53 $62.42 Automatic Execution
 15:50:48 - 21-May-26
Sell* 3 $62.41 Automatic Execution
 15:50:01 - 21-May-26
Sell* 42 $62.44 Automatic Execution
 15:49:59 - 21-May-26
Sell* 54 $62.44 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 50 $62.45 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 25 $62.45 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 25 $62.45 Automatic Execution
 15:49:05 - 21-May-26
Buy* 25 $62.45 Automatic Execution
 15:49:05 - 21-May-26
Buy* 25 $62.45 Automatic Execution
 15:49:05 - 21-May-26
Sell* 60 $62.44 Automatic Execution
 15:48:57 - 21-May-26
Buy* 100 $62.46 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $62.46 Automatic Execution
 15:48:00 - 21-May-26
Sell* 9 $62.43 Automatic Execution
 15:47:59 - 21-May-26
Sell* 10 $62.44 Automatic Execution
 15:47:59 - 21-May-26
Buy* 100 $62.46 Automatic Execution
 15:47:58 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 15:47:58 - 21-May-26
Buy* 57 $62.45 Automatic Execution
 15:47:58 - 21-May-26
Buy* 20 $62.45 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $62.45 Automatic Execution
 15:47:58 - 21-May-26
Sell* 96 $62.44 Automatic Execution
 15:45:50 - 21-May-26
Sell* 2 $62.44 Automatic Execution
 15:45:50 - 21-May-26
Sell* 25 $62.51 Automatic Execution
 15:28:01 - 21-May-26
Sell* 1 $62.50 Automatic Execution
 15:27:59 - 21-May-26
Sell* 139 $62.52 Automatic Execution
 15:27:25 - 21-May-26
Sell* 80 $62.52 Automatic Execution
 15:27:25 - 21-May-26
Sell* 20 $62.52 Automatic Execution
 15:27:25 - 21-May-26
Buy* 6 $62.52 Automatic Execution
 15:25:54 - 21-May-26
Sell* 60 $62.49 Automatic Execution
 15:23:10 - 21-May-26
Sell* 5 $62.50 Automatic Execution
 15:23:02 - 21-May-26
Buy* 100 $62.50 Automatic Execution
 15:22:53 - 21-May-26
Buy* 21 $62.49 Automatic Execution
 15:22:50 - 21-May-26
Buy* 100 $62.49 Automatic Execution
 15:22:48 - 21-May-26
Buy* 96 $62.49 Automatic Execution
 15:22:48 - 21-May-26
Buy* 15 $62.48 Automatic Execution
 15:22:43 - 21-May-26
Buy* 37 $62.47 Automatic Execution
 15:21:42 - 21-May-26
Buy* 59 $62.47 Automatic Execution
 15:21:42 - 21-May-26
Sell* 7 $62.47 Automatic Execution
 15:20:20 - 21-May-26
Sell* 100 $62.48 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $62.48 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $62.48 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $62.48 Automatic Execution
 15:20:00 - 21-May-26
Buy* 13 $62.48 Automatic Execution
 15:19:55 - 21-May-26
Sell* 60 $62.52 Automatic Execution
 15:18:53 - 21-May-26
Sell* 24 $62.51 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $62.51 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $62.51 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $62.54 Automatic Execution
 15:17:34 - 21-May-26
Sell* 100 $62.54 Automatic Execution
 15:17:34 - 21-May-26
Unknown* 53 $62.56 Automatic Execution
 15:17:34 - 21-May-26
Sell* 54 $62.55 Automatic Execution
 15:17:34 - 21-May-26
Sell* 4 $62.56 Automatic Execution
 15:17:34 - 21-May-26
Sell* 100 $62.56 Automatic Execution
 15:17:34 - 21-May-26
Sell* 28 $62.56 Automatic Execution
 15:17:34 - 21-May-26
Sell* 1 $62.56 Automatic Execution
 15:17:34 - 21-May-26
Sell* 100 $62.57 Automatic Execution
 15:17:28 - 21-May-26
Sell* 1 $62.58 Automatic Execution
 15:17:28 - 21-May-26
Sell* 3 $62.58 Automatic Execution
 15:17:26 - 21-May-26
Sell* 11 $62.58 Automatic Execution
 15:15:39 - 21-May-26
Sell* 1 $62.44 Automatic Execution
 14:53:53 - 21-May-26
Sell* 27 $62.40 Automatic Execution
 14:52:22 - 21-May-26
Sell* 27 $62.40 Automatic Execution
 14:52:22 - 21-May-26
Sell* 27 $62.40 Automatic Execution
 14:52:22 - 21-May-26
Sell* 73 $62.40 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 17 $62.415 Automatic Execution
 14:52:22 - 21-May-26
Buy* 3 $62.415 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $62.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $62.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $62.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $62.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $62.42 Automatic Execution
 14:52:22 - 21-May-26
Sell* 74 $62.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $62.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 9 $62.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 27 $62.48 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $62.49 Automatic Execution
 14:51:48 - 21-May-26
Buy* 12 $62.49 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $62.49 Automatic Execution
 14:51:48 - 21-May-26
Buy* 70 $62.47 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $62.47 Automatic Execution
 14:50:16 - 21-May-26
Buy* 99 $62.47 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $62.46 Automatic Execution
 14:50:16 - 21-May-26
Sell* 10 $62.46 Automatic Execution
 14:49:50 - 21-May-26
Sell* 67 $62.46 Automatic Execution
 14:49:50 - 21-May-26
Sell* 53 $62.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $62.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $62.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $62.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 32 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 51 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $62.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $62.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $62.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $62.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $62.50 Automatic Execution
 14:47:50 - 21-May-26
Sell* 2 $62.51 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $62.52 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $62.52 Automatic Execution
 14:45:38 - 21-May-26
Sell* 5 $62.52 Automatic Execution
 14:45:38 - 21-May-26
Sell* 6 $62.50 Automatic Execution
 14:24:22 - 21-May-26
Sell* 1 $62.50 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $62.51 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $62.52 Automatic Execution
 14:24:03 - 21-May-26
Buy* 98 $62.49 Automatic Execution
 14:20:36 - 21-May-26
Unknown* 25 $62.475 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 25 $62.475 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 25 $62.475 Automatic Execution
 14:19:00 - 21-May-26
Buy* 1 $62.48 Automatic Execution
 14:18:37 - 21-May-26
Buy* 1 $62.46 Automatic Execution
 14:18:10 - 21-May-26
Sell* 1 $62.45 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $62.45 Automatic Execution
 14:16:50 - 21-May-26
Buy* 15 $62.45 Automatic Execution
 14:16:24 - 21-May-26
Buy* 28 $62.37 Automatic Execution
 13:51:47 - 21-May-26
Buy* 6 $62.37 Automatic Execution
 13:51:47 - 21-May-26
Buy* 2 $62.37 Automatic Execution
 13:51:47 - 21-May-26
Buy* 15 $62.34 Automatic Execution
 13:51:47 - 21-May-26
Buy* 3 $62.34 Automatic Execution
 13:51:47 - 21-May-26
Buy* 40 $62.34 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1 $62.34 Automatic Execution
 13:51:47 - 21-May-26
Sell* 12 $62.32 Automatic Execution
 13:50:53 - 21-May-26
Buy* 100 $62.35 Automatic Execution
 13:50:22 - 21-May-26
Buy* 57 $62.35 Automatic Execution
 13:50:22 - 21-May-26
Sell* 25 $62.32 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $62.33 Automatic Execution
 13:46:55 - 21-May-26
Sell* 21 $62.30 Automatic Execution
 13:45:27 - 21-May-26
Sell* 1 $62.30 Automatic Execution
 13:45:27 - 21-May-26
Sell* 1 $62.30 Automatic Execution
 13:45:27 - 21-May-26
Sell* 6 $62.30 Automatic Execution
 13:45:27 - 21-May-26
Sell* 2 $62.30 Automatic Execution
 13:45:27 - 21-May-26
Sell* 100 $62.31 Automatic Execution
 13:45:23 - 21-May-26
Sell* 100 $62.31 Automatic Execution
 13:45:23 - 21-May-26
Sell* 1 $62.31 Automatic Execution
 13:45:23 - 21-May-26
Sell* 11 $62.31 Automatic Execution
 13:45:23 - 21-May-26
Sell* 1 $62.32 Automatic Execution
 13:45:21 - 21-May-26
Sell* 2 $62.32 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $62.32 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $62.34 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $62.34 Automatic Execution
 13:45:17 - 21-May-26
Buy* 3 $62.13 Automatic Execution
 13:20:29 - 21-May-26
Buy* 20 $62.07 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $62.08 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $62.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 20 $62.11 Automatic Execution
 13:17:03 - 21-May-26
Sell* 16 $62.07 Automatic Execution
 13:16:10 - 21-May-26
Sell* 25 $62.07 Automatic Execution
 13:16:10 - 21-May-26
Sell* 22 $61.97 Automatic Execution
 12:56:33 - 21-May-26
Sell* 1 $61.97 Automatic Execution
 12:56:33 - 21-May-26
Sell* 22 $61.97 Automatic Execution
 12:56:33 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:54:22 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:54:22 - 21-May-26
Buy* 10 $61.98 Automatic Execution
 12:54:11 - 21-May-26
Buy* 1 $61.98 Automatic Execution
 12:54:11 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 12:51:24 - 21-May-26
Buy* 81 $61.92 Automatic Execution
 12:50:38 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 19 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 25 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 31 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 25 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 25 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 6 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $61.91 Automatic Execution
 12:49:45 - 21-May-26
Sell* 13 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 12 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 2 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 2 $61.92 Automatic Execution
 12:49:45 - 21-May-26
Sell* 8 $61.93 Automatic Execution
 12:48:08 - 21-May-26
Sell* 8 $61.94 Automatic Execution
 12:48:08 - 21-May-26
Buy* 20 $61.93 Automatic Execution
 12:25:03 - 21-May-26
Buy* 20 $61.93 Automatic Execution
 12:24:47 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 12:24:34 - 21-May-26
Buy* 11 $61.93 Automatic Execution
 12:24:34 - 21-May-26
Buy* 65 $61.93 Automatic Execution
 12:24:17 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 12:24:17 - 21-May-26
Buy* 29 $61.93 Automatic Execution
 12:24:17 - 21-May-26
Buy* 89 $61.93 Automatic Execution
 12:22:35 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 12:22:12 - 21-May-26
Buy* 16 $61.93 Automatic Execution
 12:22:12 - 21-May-26
Buy* 100 $61.92 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 12:18:21 - 21-May-26
Buy* 56 $61.91 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $61.91 Automatic Execution
 12:17:48 - 21-May-26
Sell* 1 $61.91 Automatic Execution
 12:16:52 - 21-May-26
Sell* 26 $61.91 Automatic Execution
 12:16:52 - 21-May-26
Sell* 6 $61.91 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $61.92 Automatic Execution
 12:16:48 - 21-May-26
Sell* 1 $61.95 Automatic Execution
 12:15:27 - 21-May-26
Sell* 7 $61.96 Automatic Execution
 12:15:26 - 21-May-26
Sell* 3 $61.96 Automatic Execution
 12:15:26 - 21-May-26
Sell* 12 $61.96 Automatic Execution
 12:15:26 - 21-May-26
Sell* 16 $61.96 Automatic Execution
 12:15:26 - 21-May-26
Buy* 51 $61.95 Automatic Execution
 11:52:39 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 11:52:39 - 21-May-26
Buy* 100 $61.94 Automatic Execution
 11:48:42 - 21-May-26
Sell* 1 $61.98 Automatic Execution
 11:20:01 - 21-May-26
Sell* 60 $61.97 Automatic Execution
 11:17:01 - 21-May-26
Sell* 7 $61.99 Automatic Execution
 11:16:11 - 21-May-26
Sell* 1 $61.99 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 11:16:11 - 21-May-26
Sell* 7 $61.99 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 11:16:11 - 21-May-26
Sell* 6 $62.00 Automatic Execution
 11:16:11 - 21-May-26
Sell* 16 $62.00 Automatic Execution
 11:16:11 - 21-May-26
Sell* 4 $62.01 Automatic Execution
 11:16:11 - 21-May-26
Sell* 60 $62.02 Automatic Execution
 11:16:11 - 21-May-26
Buy* 2 $62.01 Automatic Execution
 10:49:26 - 21-May-26
Buy* 16 $62.01 Automatic Execution
 10:49:26 - 21-May-26
Buy* 22 $62.01 Automatic Execution
 10:49:25 - 21-May-26
Buy* 6 $62.00 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $61.97 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $61.96 Automatic Execution
 10:45:57 - 21-May-26
Sell* 149 $61.93 Automatic Execution
 10:45:45 - 21-May-26
Sell* 2 $61.93 Automatic Execution
 10:45:45 - 21-May-26
Buy* 62 $61.83 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 10:16:23 - 21-May-26
Sell* 5 $61.82 Automatic Execution
 10:16:23 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1 $61.69 Automatic Execution
 09:32:23 - 21-May-26
Sell* 4 $61.65 Automatic Execution
 09:32:23 - 21-May-26
Sell* 12 $61.65 Automatic Execution
 09:32:23 - 21-May-26
Sell* 28 $61.90 Automatic Execution
 09:30:10 - 21-May-26
Sell* 12 $61.96 Automatic Execution
 09:30:10 - 21-May-26
Sell* 19 $62.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $61.97 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $61.62 Ordinary
 09:01:38 - 21-May-26
Buy* 1 $61.62 Ordinary
 08:59:11 - 21-May-26
Buy* 1 $61.61 Ordinary
 08:59:06 - 21-May-26
Sell* 1 $63.10 Ordinary
 08:31:16 - 21-May-26
Sell* 1 $62.50 Ordinary
 07:09:36 - 21-May-26
Sell* 1 $62.89 Ordinary
 07:09:28 - 21-May-26
Buy* 1 $62.92 Ordinary
 07:09:21 - 21-May-26
Buy* 2 $62.95 Ordinary
 07:09:13 - 21-May-26
Buy* 5 $62.92 Ordinary
 07:09:13 - 21-May-26
Sell* 3 $62.98 Ordinary
 07:08:41 - 21-May-26
Sell* 1 $62.98 Ordinary
 07:08:41 - 21-May-26
Sell* 3 $62.98 Ordinary
 07:08:41 - 21-May-26
Sell* 1 $62.75 Ordinary
 07:07:38 - 21-May-26
Sell* 1 $62.80 Ordinary
 07:05:38 - 21-May-26
Sell* 1 $62.80 Ordinary
 07:05:23 - 21-May-26
Buy* 1 $62.81 Ordinary
 07:05:17 - 21-May-26
Buy* 1 $62.81 Ordinary
 07:05:10 - 21-May-26
Buy* 1 $62.81 Ordinary
 07:05:03 - 21-May-26
Sell* 1 $62.00 Ordinary
 06:50:34 - 21-May-26
Sell* 1 $62.27 Ordinary
 06:41:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13