Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Industria (FR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $65.07 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $65.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $65.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $65.09 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $65.095 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $65.10 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 66 $65.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $65.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $65.04 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $65.03 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $65.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $65.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $65.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $65.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $65.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $65.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $64.98 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 70 $64.99 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 11 $64.99 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 199 $64.99 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $64.99 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $64.99 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $64.97 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $64.96 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $64.96 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $64.99 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 30 $64.98 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 43 $64.955 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $64.96 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $64.96 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $64.96 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 140 $64.94 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 24 $64.94 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 11 $64.94 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $64.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 25 $64.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 25 $64.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $64.97 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 96 $64.96 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 70 $64.95 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 50 $64.95 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 36 $64.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 140 $64.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $64.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $64.95 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $64.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 60 $64.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $64.96 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $64.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 64 $64.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $64.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $64.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $64.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 75 $64.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 28 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $64.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $64.98 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $64.97 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 18 $65.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $65.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 28 $65.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $65.03 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 128 $65.03 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 21 $65.02 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $65.02 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $65.01 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $65.01 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 6 $65.00 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 70 $64.98 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 6 $64.965 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 90 $64.98 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 96 $64.98 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 46 $64.98 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 53 $64.97 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $64.97 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $64.97 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 61 $64.97 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 13 $64.98 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 44 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 156 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 13 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 6 $64.99 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 22 $65.02 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 25 $64.84 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 55 $64.84 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 70 $64.84 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 25 $64.835 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $64.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 5 $64.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 52 $64.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 5 $64.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $64.815 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $64.815 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $64.80 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 23 $64.80 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 28 $64.84 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $64.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 51 $64.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $64.83 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $64.81 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 16 $64.80 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 136 $64.81 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $64.81 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $64.81 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 70 $64.83 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 27 $64.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 13 $64.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 16 $64.86 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 16 $64.87 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $64.89 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 59 $64.88 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 2 $64.86 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 82 $64.86 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 3 $64.79 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 63 $64.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 9 $64.75 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 12 $64.75 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 12 $64.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 52 $64.75 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 4 $64.78 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 42 $64.78 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 4 $64.78 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 20 $64.78 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 20 $64.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 92 $64.74 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 87 $64.74 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 50 $64.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 16 $64.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 15 $64.72 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 26 $64.72 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $64.71 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 25 $64.69 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 400 $64.70 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 24 $64.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 13 $64.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 400 $64.705 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 400 $64.71 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $64.70 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 20 $64.70 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $64.68 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 13 $64.68 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 54 $64.68 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 17 $64.67 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 60 $64.67 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 65 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 56 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 15 $64.69 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 26 $64.68 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 51 $64.68 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 4 $64.68 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 96 $64.68 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 8 $64.67 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 5 $64.67 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 97 $64.67 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 55 $64.68 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 12 $64.66 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 54 $64.77 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 44 $64.75 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 4 $64.76 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 40 $64.76 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $64.735 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 400 $64.735 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 76 $64.73 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 24 $64.73 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 80 $64.73 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 2 $64.74 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 12 $64.74 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $64.66 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 10 $64.66 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 5 $64.67 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 40 $64.68 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 94 $64.68 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 6 $64.68 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $64.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 29 $64.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $64.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $64.72 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 400 $64.735 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 97 $64.72 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 66 $64.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 78 $64.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 58 $64.72 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 40 $64.70 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 9 $64.68 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 96 $64.71 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $64.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 140 $64.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 45 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 80 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 20 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 20 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 93 $64.71 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 33 $64.70 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 76 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 60 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 60 $64.70 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 2 $64.72 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 6 $64.74 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 2 $64.74 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 40 $64.74 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $64.73 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 70 $64.77 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 90 $64.75 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 7 $64.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $64.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $64.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 40 $64.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 76 $64.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $64.71 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 56 $64.70 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 14 $64.67 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 51 $64.64 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 2 $64.63 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $64.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 15 $64.61 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 10 $64.61 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 1 $64.55 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1 $64.55 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 14 $64.54 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $64.50 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 2 $64.50 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 5 $64.50 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $64.47 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $64.47 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $64.46 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $64.46 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 73 $64.46 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 33 $64.46 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 67 $64.46 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $64.47 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $64.47 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $64.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 28 $64.52 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 60 $64.54 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 4 $64.54 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 40 $64.56 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 1 $64.525 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $64.54 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 79 $64.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 11 $64.49 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 49 $64.49 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $64.535 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 60 $64.55 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 40 $64.55 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $64.535 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $64.535 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $64.535 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 3 $64.55 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $64.59 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 72 $64.62 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $64.61 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 2 $64.58 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 23 $64.59 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 23 $64.53 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 65 $64.52 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 2 $64.52 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 100 $64.50 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $64.51 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $64.54 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $64.51 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $64.51 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $64.51 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 10 $64.48 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 10 $64.48 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 50 $64.47 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $64.47 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $64.47 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $64.47 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $64.46 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $64.46 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $64.46 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $64.45 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 5 $64.44 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 5 $64.43 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 52 $64.43 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $64.46 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $64.46 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 16 $64.52 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $64.54 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 2 $64.63 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 75 $64.59 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 25 $64.59 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $64.60 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 70 $64.55 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $64.52 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $64.52 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 80 $64.52 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 11 $64.40 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $64.40 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 44 $64.39 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 101 $64.39 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 30 $64.345 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 50 $64.345 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $64.37 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $64.37 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 41 $64.37 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 60 $64.46 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 51 $64.48 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 10 $64.45 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $64.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 49 $64.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 51 $64.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $64.48 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $64.53 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 66 $64.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 134 $64.52 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 66 $64.53 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 34 $64.53 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $64.57 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 200 $64.63 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $64.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 60 $64.64 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 80 $64.70 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 24 $64.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 24 $64.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 13 $64.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 9 $64.67 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $64.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 15 $64.70 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $64.72 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 51 $64.72 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $64.72 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $64.885 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $64.885 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $64.885 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $64.975 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $64.975 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $64.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $65.50 Ordinary
 07:39:45 - 10-Jul-26
Sell* 1 $65.50 Ordinary
 07:39:43 - 10-Jul-26
Sell* 7 $64.25 Ordinary
 07:39:10 - 10-Jul-26
Sell* 1 $64.25 Ordinary
 07:38:42 - 10-Jul-26
Buy* 1 $64.46 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $64.40 Ordinary
 07:35:03 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:27:09 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:27:01 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 07:26:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84