| Price | $59.77 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $0.04 0.07% |
| Buy | $62.67 |
| Sell | $58.50 |
| Last Trade: | Buy 10.00 at $59.64 |
| Day's Volume: | 64,562 |
| Last Close: | $59.79 |
| Open: | $60.52 |
| ISIN: | US32054K1034 |
| Day's Range | $59.41 - $60.52 |
| 52wk Range: | $47.37 - $60.65 |
| Market Capitalisation: | $7.74b |
| VWAP: | $59.73625 |
| Shares in Issue: | 132.42m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $59.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 62 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 10 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 32 | $59.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
