| Price | $49.97 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.62 1.26% |
| Buy | $51.50 |
| Sell | $47.00 |
| Buy / Sell FR Shares | |
| Last Trade: | Sell 105.00 at $49.985 |
| Day's Volume: | 139,278 |
| Last Close: | $49.99 |
| Open: | $49.48 |
| ISIN: | US32054K1034 |
| Day's Range | $49.22 - $50.06 |
| 52wk Range: | $47.37 - $51.02 |
| Market Capitalisation: | $6.53b |
| VWAP: | $49.71197 |
| Shares in Issue: | 132.40m |
First Industria (FR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $49.985 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 38 | $49.985 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 38 | $49.985 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 18 | $49.985 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 94 | $49.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $49.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
