| Price | $58.17 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.88 -1.49% |
| Buy | $59.99 |
| Sell | $56.98 |
| Last Trade: | Buy 100.00 at $58.21 |
| Day's Volume: | 61,554 |
| Last Close: | $58.19 |
| Open: | $59.38 |
| ISIN: | US32054K1034 |
| Day's Range | $57.80 - $59.38 |
| 52wk Range: | $47.37 - $59.42 |
| Market Capitalisation: | $7.76b |
| VWAP: | $58.22639 |
| Shares in Issue: | 132.42m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 99 | $58.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 22 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
