| Price | $51.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.68 -1.3% |
| Buy | $54.20 |
| Sell | $49.98 |
| Last Trade: | Buy 5.00 at $51.81 |
| Day's Volume: | 33,948 |
| Last Close: | $51.71 |
| Open: | $52.06 |
| ISIN: | US32054K1034 |
| Day's Range | $51.655 - $52.41 |
| 52wk Range: | $47.37 - $53.46 |
| Market Capitalisation: | $6.85b |
| VWAP: | $51.91622 |
| Shares in Issue: | 132.42m |
First Industria (FR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $51.80 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:53:26 - 19-Sep-25 |
