Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Industria (FR.US) Share Price

Price $58.65 on 03-04-2026 at 22:47:27
Change $0.02 0.03%
Buy $60.00
Sell $57.75
Last Trade: -
Day's Volume: 30,917
Last Close: $58.67
Open: $58.145
ISIN: US32054K1034
Day's Range $57.96 - $58.99
52wk Range: $40.41 - $63.97
Market Capitalisation: $7.78b
VWAP: $58.51814
Shares in Issue: 132.57m

First Industria (FR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Industria trades

First Industria (FR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.145 58.99 57.96 58.67 30,917
2nd Apr 2026 (Thu) 58.145 58.99 57.96 58.67 30,917
1st Apr 2026 (Wed) 58.06 58.86 58.04 58.65 42,187
31st Mar 2026 (Tue) 57.29 58.15 56.96 57.85 37,478
30th Mar 2026 (Mon) 57.56 58.09 56.985 57.26 33,119
27th Mar 2026 (Fri) 58.07 58.22 57.07 57.18 58,574
26th Mar 2026 (Thu) 58.17 58.56 57.84 58.17 40,503
25th Mar 2026 (Wed) 58.34 58.57 57.35 58.29 47,179
24th Mar 2026 (Tue) 57.76 58.46 57.60 57.77 37,223
23rd Mar 2026 (Mon) 58.24 59.18 57.58 58.06 82,567
20th Mar 2026 (Fri) 58.55 58.55 56.69 57.00 78,081
19th Mar 2026 (Thu) 59.79 59.91 58.76 58.83 74,535
18th Mar 2026 (Wed) 60.25 60.91 59.95 59.99 48,812
17th Mar 2026 (Tue) 61.81 62.19 60.83 60.84 38,448
16th Mar 2026 (Mon) 61.03 61.56 60.97 60.99 58,430
13th Mar 2026 (Fri) 60.61 60.74 60.08 60.11 24,949
12th Mar 2026 (Thu) 60.425 60.58 59.80 60.18 59,250
11th Mar 2026 (Wed) 60.75 61.08 60.30 61.05 52,641
10th Mar 2026 (Tue) 60.25 61.75 60.01 61.13 32,750
9th Mar 2026 (Mon) 58.83 60.80 58.49 60.52 44,015
6th Mar 2026 (Fri) 60.19 60.235 59.47 59.85 50,026
See more First Industria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered