| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.49 | 34.49 | 34.045 | 34.045 | 0 |
| 9th Jul 2026 (Thu) | 34.49 | 34.49 | 34.179 | 34.179 | 0 |
| 8th Jul 2026 (Wed) | 34.49 | 34.49 | 33.745 | 33.745 | 0 |
| 7th Jul 2026 (Tue) | 34.49 | 34.49 | 33.9505 | 33.9505 | 0 |
| 6th Jul 2026 (Mon) | 34.49 | 34.975 | 34.49 | 34.975 | 0 |
| 3rd Jul 2026 (Fri) | 34.49 | 34.49 | 34.46 | 34.46 | 0 |
| 2nd Jul 2026 (Thu) | 34.49 | 34.49 | 34.46 | 34.46 | 0 |
| 1st Jul 2026 (Wed) | 34.49 | 34.49 | 34.399 | 34.399 | 0 |
| 30th Jun 2026 (Tue) | 34.49 | 34.8719 | 34.49 | 34.8719 | 0 |
| 29th Jun 2026 (Mon) | 34.49 | 34.639 | 34.49 | 34.5725 | 252 |
| 26th Jun 2026 (Fri) | 33.95 | 34.0463 | 33.95 | 34.0463 | 32 |
| 25th Jun 2026 (Thu) | 33.95 | 34.5948 | 33.95 | 34.5948 | 0 |
| 24th Jun 2026 (Wed) | 33.95 | 34.9877 | 33.95 | 34.9877 | 0 |
| 23rd Jun 2026 (Tue) | 33.95 | 35.3233 | 33.95 | 35.3233 | 0 |
| 22nd Jun 2026 (Mon) | 33.95 | 36.275 | 33.95 | 36.275 | 0 |
| 19th Jun 2026 (Fri) | 33.95 | 36.415 | 33.95 | 36.415 | 0 |
| 18th Jun 2026 (Thu) | 33.95 | 36.415 | 33.95 | 36.415 | 0 |
| 17th Jun 2026 (Wed) | 33.95 | 36.1792 | 33.95 | 36.1792 | 0 |
| 16th Jun 2026 (Tue) | 33.95 | 36.135 | 33.95 | 36.135 | 0 |
| 15th Jun 2026 (Mon) | 33.95 | 36.27 | 33.95 | 36.27 | 0 |
| 12th Jun 2026 (Fri) | 33.95 | 35.86 | 33.95 | 35.86 | 0 |
| 11th Jun 2026 (Thu) | 33.95 | 35.4514 | 33.95 | 35.4514 | 0 |
| 10th Jun 2026 (Wed) | 33.95 | 33.95 | 33.865 | 33.865 | 0 |
| 9th Jun 2026 (Tue) | 33.95 | 34.515 | 33.95 | 34.515 | 0 |
| 8th Jun 2026 (Mon) | 33.95 | 34.9298 | 33.95 | 34.9298 | 0 |
| 5th Jun 2026 (Fri) | 33.95 | 34.7046 | 33.95 | 34.7046 | 1 |
| 4th Jun 2026 (Thu) | 33.95 | 35.9935 | 33.95 | 35.9935 | 0 |
| 3rd Jun 2026 (Wed) | 33.95 | 35.932 | 33.95 | 35.932 | 0 |
| 2nd Jun 2026 (Tue) | 33.95 | 36.225 | 33.95 | 36.225 | 0 |
| 1st Jun 2026 (Mon) | 33.95 | 36.34 | 33.95 | 36.34 | 1 |
| 29th May 2026 (Fri) | 33.95 | 36.0371 | 33.95 | 36.0371 | 0 |
| 28th May 2026 (Thu) | 33.95 | 36.01 | 33.95 | 36.01 | 0 |
| 27th May 2026 (Wed) | 33.95 | 35.6752 | 33.95 | 35.6752 | 0 |
| 26th May 2026 (Tue) | 33.95 | 35.495 | 33.95 | 35.495 | 9 |
| 25th May 2026 (Mon) | 33.95 | 35.455 | 33.95 | 35.455 | 0 |
| 22nd May 2026 (Fri) | 33.95 | 35.455 | 33.95 | 35.455 | 0 |
| 21st May 2026 (Thu) | 33.95 | 35.4932 | 33.95 | 35.4932 | 0 |
| 20th May 2026 (Wed) | 33.95 | 35.0076 | 33.95 | 35.0076 | 0 |
| 19th May 2026 (Tue) | 33.95 | 34.0608 | 33.95 | 34.0608 | 0 |
| 18th May 2026 (Mon) | 33.95 | 34.3848 | 33.95 | 34.3848 | 0 |
| 15th May 2026 (Fri) | 33.95 | 33.98 | 33.95 | 33.98 | 0 |
| 14th May 2026 (Thu) | 33.95 | 34.685 | 33.95 | 34.685 | 0 |
| 13th May 2026 (Wed) | 33.95 | 34.695 | 33.95 | 34.695 | 0 |
| 12th May 2026 (Tue) | 33.95 | 34.3056 | 33.95 | 34.3056 | 0 |
| 11th May 2026 (Mon) | 33.95 | 34.7041 | 33.95 | 34.7041 | 0 |