Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.95 35.0076 33.95 35.0076 0
19th May 2026 (Tue) 33.95 34.0608 33.95 34.0608 0
18th May 2026 (Mon) 33.95 34.3848 33.95 34.3848 0
15th May 2026 (Fri) 33.95 33.98 33.95 33.98 0
14th May 2026 (Thu) 33.95 34.685 33.95 34.685 0
13th May 2026 (Wed) 33.95 34.695 33.95 34.695 0
12th May 2026 (Tue) 33.95 34.3056 33.95 34.3056 0
11th May 2026 (Mon) 33.95 34.7041 33.95 34.7041 0
8th May 2026 (Fri) 33.95 34.8557 33.95 34.8557 0
7th May 2026 (Thu) 33.95 34.5472 33.95 34.5472 0
6th May 2026 (Wed) 33.95 35.4835 33.95 35.4835 0
5th May 2026 (Tue) 33.95 33.95 33.38 34.2517 500
4th May 2026 (Mon) 33.20 33.45 33.20 33.45 0
1st May 2026 (Fri) 33.20 33.972 33.20 33.972 0
30th Apr 2026 (Thu) 33.20 33.9934 33.20 33.9934 0
29th Apr 2026 (Wed) 33.20 33.20 32.9533 32.9533 0
28th Apr 2026 (Tue) 33.20 33.20 33.20 33.30 203
27th Apr 2026 (Mon) 29.77 33.8893 29.77 33.8893 0
24th Apr 2026 (Fri) 29.77 34.3148 29.77 34.3148 0
23rd Apr 2026 (Thu) 29.77 33.9892 29.77 33.9892 0
22nd Apr 2026 (Wed) 29.77 33.7469 29.77 33.7469 0
21st Apr 2026 (Tue) 29.77 33.3884 29.77 33.3884 0
20th Apr 2026 (Mon) 29.77 34.2447 29.77 34.2447 0
17th Apr 2026 (Fri) 29.77 34.2712 29.77 34.2712 0
16th Apr 2026 (Thu) 29.77 33.715 29.77 33.715 0
15th Apr 2026 (Wed) 29.77 33.945 29.77 33.945 0
14th Apr 2026 (Tue) 29.77 34.0292 29.77 34.0292 0
13th Apr 2026 (Mon) 29.77 33.695 29.77 33.695 16
10th Apr 2026 (Fri) 29.77 33.1813 29.77 33.1813 0
9th Apr 2026 (Thu) 29.77 33.215 29.77 33.215 0
8th Apr 2026 (Wed) 29.77 33.0609 29.77 33.0609 0
7th Apr 2026 (Tue) 29.77 31.7518 29.77 31.7518 0
6th Apr 2026 (Mon) 29.77 31.865 29.77 31.865 0
3rd Apr 2026 (Fri) 29.77 31.7384 29.77 31.7384 0
2nd Apr 2026 (Thu) 29.77 31.7384 29.77 31.7384 0
1st Apr 2026 (Wed) 29.77 31.9615 29.77 31.9615 0
31st Mar 2026 (Tue) 29.77 31.2339 29.77 31.2339 0
30th Mar 2026 (Mon) 29.77 29.8914 29.77 29.8914 0
27th Mar 2026 (Fri) 29.77 29.8466 29.77 29.8466 0
26th Mar 2026 (Thu) 29.77 30.4344 29.77 30.4344 0
25th Mar 2026 (Wed) 29.77 31.1084 29.77 31.1084 0
24th Mar 2026 (Tue) 29.77 30.32 29.77 30.32 0
23rd Mar 2026 (Mon) 29.77 30.395 29.77 30.395 4
FTSE 100 Latest
Value10,443.47
Change11.13