| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.49 | 34.49 | 32.385 | 32.385 | 0 |
| 25th Sep 2026 (Fri) | 34.49 | 34.49 | 32.635 | 32.635 | 0 |
| 24th Sep 2026 (Thu) | 34.49 | 34.49 | 32.584 | 32.584 | 9 |
| 23rd Sep 2026 (Wed) | 34.49 | 34.49 | 32.9074 | 32.9074 | 0 |
| 22nd Sep 2026 (Tue) | 34.49 | 34.49 | 33.6337 | 33.6337 | 1 |
| 21st Sep 2026 (Mon) | 34.49 | 34.49 | 33.4905 | 33.4905 | 0 |
| 18th Sep 2026 (Fri) | 34.49 | 34.49 | 32.79 | 32.79 | 0 |
| 17th Sep 2026 (Thu) | 34.49 | 34.49 | 32.83 | 32.83 | 0 |
| 16th Sep 2026 (Wed) | 34.49 | 34.49 | 32.16 | 32.16 | 2 |
| 15th Sep 2026 (Tue) | 34.49 | 34.49 | 32.225 | 32.225 | 8 |
| 14th Sep 2026 (Mon) | 34.49 | 34.49 | 32.315 | 32.315 | 0 |
| 11th Sep 2026 (Fri) | 34.49 | 34.49 | 33.185 | 33.185 | 0 |
| 10th Sep 2026 (Thu) | 34.49 | 34.49 | 32.8366 | 32.8366 | 0 |
| 9th Sep 2026 (Wed) | 34.49 | 34.49 | 33.2666 | 33.2666 | 0 |
| 8th Sep 2026 (Tue) | 34.49 | 34.49 | 33.505 | 33.505 | 0 |
| 7th Sep 2026 (Mon) | 34.49 | 34.49 | 33.1317 | 33.1317 | 20 |
| 4th Sep 2026 (Fri) | 34.49 | 34.49 | 33.1317 | 33.1317 | 20 |
| 3rd Sep 2026 (Thu) | 34.49 | 34.49 | 33.105 | 33.105 | 0 |
| 2nd Sep 2026 (Wed) | 34.49 | 34.49 | 32.62 | 32.62 | 0 |
| 1st Sep 2026 (Tue) | 34.49 | 34.49 | 32.635 | 32.635 | 0 |
| 31st Aug 2026 (Mon) | 34.49 | 34.49 | 33.0516 | 33.0516 | 0 |
| 28th Aug 2026 (Fri) | 34.49 | 34.49 | 33.3333 | 33.3333 | 2 |
| 27th Aug 2026 (Thu) | 34.49 | 34.49 | 33.6878 | 33.6878 | 0 |
| 26th Aug 2026 (Wed) | 34.49 | 34.49 | 33.6418 | 33.6418 | 0 |
| 25th Aug 2026 (Tue) | 34.49 | 34.49 | 33.8403 | 33.8403 | 0 |
| 24th Aug 2026 (Mon) | 34.49 | 34.49 | 33.5389 | 33.5389 | 0 |
| 21st Aug 2026 (Fri) | 34.49 | 34.49 | 33.9569 | 33.9569 | 0 |
| 20th Aug 2026 (Thu) | 34.49 | 34.49 | 33.71 | 33.71 | 0 |
| 19th Aug 2026 (Wed) | 34.49 | 34.49 | 33.7996 | 33.7996 | 0 |
| 18th Aug 2026 (Tue) | 34.49 | 34.49 | 33.6797 | 33.6797 | 0 |
| 17th Aug 2026 (Mon) | 34.49 | 34.49 | 34.35 | 34.35 | 31 |
| 14th Aug 2026 (Fri) | 34.49 | 34.49 | 34.3236 | 34.3236 | 0 |
| 13th Aug 2026 (Thu) | 34.49 | 34.49 | 34.3669 | 34.3669 | 0 |
| 12th Aug 2026 (Wed) | 34.49 | 34.49 | 34.3335 | 34.3335 | 1 |
| 11th Aug 2026 (Tue) | 34.49 | 34.49 | 34.0119 | 34.0119 | 0 |
| 10th Aug 2026 (Mon) | 34.49 | 34.49 | 34.105 | 34.105 | 0 |
| 7th Aug 2026 (Fri) | 34.49 | 34.49 | 34.3274 | 34.3274 | 0 |
| 6th Aug 2026 (Thu) | 34.49 | 34.49 | 34.125 | 34.125 | 0 |
| 5th Aug 2026 (Wed) | 34.49 | 34.49 | 33.9136 | 33.9136 | 0 |
| 4th Aug 2026 (Tue) | 34.49 | 34.49 | 33.83 | 33.83 | 0 |
| 3rd Aug 2026 (Mon) | 34.49 | 34.49 | 32.905 | 32.905 | 0 |
| 31st Jul 2026 (Fri) | 34.49 | 34.49 | 32.9172 | 32.9172 | 0 |
| 30th Jul 2026 (Thu) | 34.49 | 34.49 | 33.015 | 33.015 | 0 |
| 29th Jul 2026 (Wed) | 34.49 | 34.49 | 31.9797 | 31.9797 | 0 |