Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.14 32.6568 32.14 32.6568 0
5th Feb 2026 (Thu) 32.14 32.14 31.8979 31.8979 0
4th Feb 2026 (Wed) 32.14 32.48 32.14 32.48 0
3rd Feb 2026 (Tue) 32.14 32.6809 32.14 32.6809 0
2nd Feb 2026 (Mon) 32.14 32.7392 32.14 32.7392 0
30th Jan 2026 (Fri) 32.14 32.4169 32.14 32.4169 15
29th Jan 2026 (Thu) 32.14 33.185 32.14 33.185 0
28th Jan 2026 (Wed) 32.14 33.3903 32.14 33.3903 11
27th Jan 2026 (Tue) 32.14 33.3903 32.14 33.3903 1
26th Jan 2026 (Mon) 32.14 32.8992 32.14 32.8992 94
23rd Jan 2026 (Fri) 32.14 32.64 32.14 32.64 0
22nd Jan 2026 (Thu) 32.14 32.3337 32.14 32.3337 0
21st Jan 2026 (Wed) 32.14 32.14 31.9383 31.9383 0
20th Jan 2026 (Tue) 32.14 32.14 31.565 31.565 0
19th Jan 2026 (Mon) 32.14 32.14 31.865 31.865 0
16th Jan 2026 (Fri) 32.14 32.14 31.865 31.865 0
15th Jan 2026 (Thu) 32.14 32.14 31.735 31.735 0
14th Jan 2026 (Wed) 32.14 32.14 31.8154 31.8154 0
13th Jan 2026 (Tue) 32.14 32.1516 32.14 32.1516 0
12th Jan 2026 (Mon) 32.14 32.14 32.11 32.1516 200
9th Jan 2026 (Fri) 30.90 31.9439 30.90 31.9439 0
8th Jan 2026 (Thu) 30.90 31.889 30.90 31.889 0
7th Jan 2026 (Wed) 30.90 32.0406 30.90 32.0406 0
6th Jan 2026 (Tue) 30.90 32.0794 30.90 32.0794 2
5th Jan 2026 (Mon) 30.90 31.8166 30.90 31.8166 0
2nd Jan 2026 (Fri) 30.90 31.6344 30.90 31.6344 0
1st Jan 2026 (Thu) 30.90 31.4371 30.90 31.4371 0
31st Dec 2025 (Wed) 30.90 31.4371 30.90 31.4371 0
30th Dec 2025 (Tue) 30.90 31.5604 30.90 31.5604 7
29th Dec 2025 (Mon) 30.90 31.4423 30.90 31.4423 0
26th Dec 2025 (Fri) 30.90 31.775 30.90 31.775 0
25th Dec 2025 (Thu) 30.90 31.655 30.90 31.655 0
24th Dec 2025 (Wed) 30.90 31.655 30.90 31.655 0
23rd Dec 2025 (Tue) 30.90 31.6034 30.90 31.6034 0
22nd Dec 2025 (Mon) 30.90 31.435 30.90 31.435 0
19th Dec 2025 (Fri) 30.90 31.2172 30.90 31.2172 0
18th Dec 2025 (Thu) 30.90 31.0843 30.90 31.0843 0
17th Dec 2025 (Wed) 30.90 30.90 30.777 30.777 0
16th Dec 2025 (Tue) 30.90 30.9905 30.90 30.9905 0
15th Dec 2025 (Mon) 30.90 31.1881 30.90 31.1881 0
12th Dec 2025 (Fri) 30.90 31.0487 30.90 31.0487 0
11th Dec 2025 (Thu) 30.90 31.405 30.90 31.405 7
10th Dec 2025 (Wed) 30.90 31.3386 30.90 31.3386 0
9th Dec 2025 (Tue) 30.90 30.9979 30.90 30.9979 0
8th Dec 2025 (Mon) 30.90 30.90 30.8176 30.8176 0
FTSE 100 Latest
Value10,369.75
Change60.53