Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.77 31.7384 29.77 31.7384 0
2nd Apr 2026 (Thu) 29.77 31.7384 29.77 31.7384 0
1st Apr 2026 (Wed) 29.77 31.9615 29.77 31.9615 0
31st Mar 2026 (Tue) 29.77 31.2339 29.77 31.2339 0
30th Mar 2026 (Mon) 29.77 29.8914 29.77 29.8914 0
27th Mar 2026 (Fri) 29.77 29.8466 29.77 29.8466 0
26th Mar 2026 (Thu) 29.77 30.4344 29.77 30.4344 0
25th Mar 2026 (Wed) 29.77 31.1084 29.77 31.1084 0
24th Mar 2026 (Tue) 29.77 30.32 29.77 30.32 0
23rd Mar 2026 (Mon) 29.77 30.395 29.77 30.395 4
20th Mar 2026 (Fri) 29.77 29.77 29.77 29.8462 500
19th Mar 2026 (Thu) 33.27 33.27 30.7358 30.7358 0
18th Mar 2026 (Wed) 33.27 33.27 30.875 30.875 0
17th Mar 2026 (Tue) 33.27 33.27 31.425 31.425 0
16th Mar 2026 (Mon) 33.27 33.27 31.1682 31.1682 0
13th Mar 2026 (Fri) 33.27 33.27 30.33 30.33 0
12th Mar 2026 (Thu) 33.27 33.27 30.8991 30.8991 1
11th Mar 2026 (Wed) 33.27 33.27 31.565 31.565 0
10th Mar 2026 (Tue) 33.27 33.27 31.6487 31.6487 0
9th Mar 2026 (Mon) 33.27 33.27 31.7877 31.7877 0
6th Mar 2026 (Fri) 33.27 33.27 31.5275 31.5275 0
5th Mar 2026 (Thu) 33.27 33.27 31.708 31.708 0
4th Mar 2026 (Wed) 33.27 33.27 32.4537 32.4537 0
3rd Mar 2026 (Tue) 33.27 33.27 31.782 31.782 1
2nd Mar 2026 (Mon) 33.27 33.27 32.89 32.89 0
27th Feb 2026 (Fri) 33.27 33.4583 33.27 33.4583 0
26th Feb 2026 (Thu) 33.27 33.5941 33.27 33.5941 12
25th Feb 2026 (Wed) 33.27 33.66 33.27 33.66 0
24th Feb 2026 (Tue) 33.27 33.27 33.1353 33.1353 0
23rd Feb 2026 (Mon) 33.27 33.27 33.115 33.115 0
20th Feb 2026 (Fri) 33.27 33.5842 33.27 33.5842 0
19th Feb 2026 (Thu) 33.27 33.27 33.27 33.247 100
18th Feb 2026 (Wed) 32.829 33.385 32.829 33.385 0
17th Feb 2026 (Tue) 32.829 33.0568 32.829 33.0568 2
16th Feb 2026 (Mon) 32.829 32.829 32.829 32.852 0
13th Feb 2026 (Fri) 32.829 32.829 32.829 32.852 0
12th Feb 2026 (Thu) 32.14 32.6697 32.14 32.6697 0
11th Feb 2026 (Wed) 32.14 33.151 32.14 33.151 0
10th Feb 2026 (Tue) 32.14 33.1194 32.14 33.1194 0
9th Feb 2026 (Mon) 32.14 33.3749 32.14 33.3749 0
6th Feb 2026 (Fri) 32.14 32.6568 32.14 32.6568 0
FTSE 100 Latest
Value10,436.29
Change71.50