| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.34 | 31.60 | 31.34 | 31.60 | 0 |
| 17th Jul 2025 (Thu) | 31.34 | 31.6908 | 31.34 | 31.6908 | 0 |
| 16th Jul 2025 (Wed) | 31.34 | 31.4444 | 31.34 | 31.4444 | 3 |
| 15th Jul 2025 (Tue) | 31.34 | 31.34 | 31.34 | 31.255 | 100 |
| 14th Jul 2025 (Mon) | 31.60 | 31.60 | 31.4671 | 31.4671 | 0 |
| 11th Jul 2025 (Fri) | 31.60 | 31.60 | 31.2566 | 31.2566 | 0 |
| 10th Jul 2025 (Thu) | 31.60 | 31.60 | 31.5775 | 31.5775 | 0 |
| 9th Jul 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.7885 | 200 |
| 8th Jul 2025 (Tue) | 30.575 | 31.2149 | 30.575 | 31.2149 | 0 |
| 7th Jul 2025 (Mon) | 30.575 | 31.0033 | 30.575 | 31.0033 | 62 |
| 4th Jul 2025 (Fri) | 30.575 | 30.9436 | 30.575 | 30.9436 | 0 |
| 3rd Jul 2025 (Thu) | 30.575 | 30.9436 | 30.575 | 30.9436 | 0 |
| 2nd Jul 2025 (Wed) | 30.575 | 30.87 | 30.575 | 30.87 | 0 |
| 1st Jul 2025 (Tue) | 30.575 | 30.825 | 30.575 | 30.825 | 0 |
| 30th Jun 2025 (Mon) | 30.575 | 31.2288 | 30.575 | 31.2288 | 0 |
| 27th Jun 2025 (Fri) | 30.575 | 31.06 | 30.575 | 31.06 | 0 |
| 26th Jun 2025 (Thu) | 30.575 | 30.75 | 30.575 | 30.75 | 0 |
| 25th Jun 2025 (Wed) | 30.575 | 30.6717 | 30.575 | 30.6717 | 0 |
| 24th Jun 2025 (Tue) | 30.575 | 30.77 | 30.575 | 30.77 | 0 |
| 23rd Jun 2025 (Mon) | 30.575 | 30.575 | 30.36 | 30.36 | 0 |
| 20th Jun 2025 (Fri) | 30.575 | 30.575 | 30.06 | 30.06 | 0 |
| 19th Jun 2025 (Thu) | 30.575 | 30.575 | 30.07 | 30.07 | 2 |
| 18th Jun 2025 (Wed) | 30.575 | 30.575 | 30.07 | 30.07 | 2 |
| 17th Jun 2025 (Tue) | 30.575 | 30.575 | 30.15 | 30.15 | 19 |
| 16th Jun 2025 (Mon) | 30.575 | 30.575 | 30.42 | 30.42 | 43 |
| 13th Jun 2025 (Fri) | 30.575 | 30.87 | 30.575 | 30.87 | 0 |
| 12th Jun 2025 (Thu) | 30.575 | 30.71 | 30.575 | 30.71 | 0 |
| 11th Jun 2025 (Wed) | 30.575 | 30.595 | 30.575 | 30.485 | 700 |
| 10th Jun 2025 (Tue) | 30.62 | 30.62 | 30.3194 | 30.3194 | 0 |
| 9th Jun 2025 (Mon) | 30.62 | 30.62 | 30.3739 | 30.3739 | 0 |
| 6th Jun 2025 (Fri) | 30.62 | 30.62 | 30.38 | 30.38 | 0 |
| 5th Jun 2025 (Thu) | 30.62 | 30.62 | 30.45 | 30.45 | 0 |
| 4th Jun 2025 (Wed) | 30.62 | 30.62 | 30.3166 | 30.3166 | 0 |
| 3rd Jun 2025 (Tue) | 30.62 | 30.62 | 30.1204 | 30.1204 | 0 |
| 2nd Jun 2025 (Mon) | 30.62 | 31.28 | 30.46 | 30.43 | 3,391 |
| 30th May 2025 (Fri) | 29.31 | 29.9552 | 29.31 | 29.9552 | 0 |
| 29th May 2025 (Thu) | 29.31 | 29.84 | 29.31 | 29.84 | 0 |
| 28th May 2025 (Wed) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 27th May 2025 (Tue) | 29.4293 | 29.4293 | 29.4293 | 29.4293 | 16 |
| 26th May 2025 (Mon) | 29.4293 | 29.4293 | 29.4293 | 29.4293 | 0 |
| 24th May 2025 (Sat) | 29.33 | 29.4293 | 29.33 | 29.4293 | 11 |
| 23rd May 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 11 |
| 22nd May 2025 (Thu) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 21st May 2025 (Wed) | 29.4828 | 29.4828 | 29.4828 | 29.4828 | 0 |
| 20th May 2025 (Tue) | 29.3175 | 29.3175 | 29.3175 | 29.3175 | 0 |