| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.19 | 32.19 | 32.19 | 32.145 | 128 |
| 18th Sep 2025 (Thu) | 32.23 | 32.3343 | 32.23 | 32.3343 | 3 |
| 17th Sep 2025 (Wed) | 32.23 | 32.245 | 32.23 | 32.245 | 0 |
| 16th Sep 2025 (Tue) | 32.23 | 32.42 | 32.23 | 32.42 | 0 |
| 15th Sep 2025 (Mon) | 32.23 | 32.495 | 32.23 | 32.495 | 0 |
| 12th Sep 2025 (Fri) | 32.23 | 32.3591 | 32.23 | 32.3591 | 0 |
| 11th Sep 2025 (Thu) | 32.23 | 32.4699 | 32.23 | 32.4699 | 0 |
| 10th Sep 2025 (Wed) | 32.23 | 32.23 | 32.21 | 32.18 | 400 |
| 9th Sep 2025 (Tue) | 31.80 | 32.0706 | 31.80 | 32.0706 | 0 |
| 8th Sep 2025 (Mon) | 31.80 | 31.975 | 31.80 | 31.975 | 0 |
| 5th Sep 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.715 | 148 |
| 4th Sep 2025 (Thu) | 32.06 | 32.06 | 31.5764 | 31.5764 | 1 |
| 3rd Sep 2025 (Wed) | 32.06 | 32.06 | 31.305 | 31.305 | 120 |
| 2nd Sep 2025 (Tue) | 32.06 | 32.06 | 31.33 | 31.33 | 6 |
| 1st Sep 2025 (Mon) | 32.06 | 32.06 | 31.8999 | 31.8999 | 0 |
| 29th Aug 2025 (Fri) | 32.06 | 32.06 | 31.8999 | 31.8999 | 0 |
| 28th Aug 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.035 | 100 |
| 27th Aug 2025 (Wed) | 31.98 | 32.05 | 31.98 | 32.05 | 0 |
| 26th Aug 2025 (Tue) | 31.98 | 32.125 | 31.98 | 32.125 | 0 |
| 25th Aug 2025 (Mon) | 31.98 | 32.0672 | 31.98 | 32.0672 | 0 |
| 22nd Aug 2025 (Fri) | 31.98 | 32.385 | 31.98 | 32.385 | 0 |
| 21st Aug 2025 (Thu) | 31.98 | 31.98 | 31.815 | 31.815 | 0 |
| 20th Aug 2025 (Wed) | 31.98 | 31.98 | 31.78 | 31.78 | 0 |
| 19th Aug 2025 (Tue) | 31.98 | 31.98 | 31.8188 | 31.8188 | 23 |
| 18th Aug 2025 (Mon) | 31.98 | 32.1366 | 31.98 | 32.1366 | 11 |
| 15th Aug 2025 (Fri) | 31.98 | 32.126 | 31.98 | 32.126 | 0 |
| 14th Aug 2025 (Thu) | 31.98 | 32.0504 | 31.98 | 32.0504 | 100 |
| 13th Aug 2025 (Wed) | 31.98 | 32.1225 | 31.98 | 32.1225 | 107 |
| 12th Aug 2025 (Tue) | 31.98 | 32.03 | 31.98 | 32.0034 | 200 |
| 11th Aug 2025 (Mon) | 31.529 | 31.6968 | 31.529 | 31.6968 | 64 |
| 8th Aug 2025 (Fri) | 31.529 | 31.6686 | 31.529 | 31.6686 | 0 |
| 7th Aug 2025 (Thu) | 31.529 | 31.6271 | 31.529 | 31.6271 | 5 |
| 6th Aug 2025 (Wed) | 31.529 | 31.529 | 31.529 | 31.42 | 201 |
| 5th Aug 2025 (Tue) | 31.65 | 31.65 | 31.1785 | 31.1785 | 1 |
| 4th Aug 2025 (Mon) | 31.65 | 31.65 | 31.2581 | 31.2581 | 0 |
| 1st Aug 2025 (Fri) | 31.65 | 31.65 | 30.8575 | 30.8575 | 44 |
| 31st Jul 2025 (Thu) | 31.65 | 31.65 | 31.195 | 31.195 | 17 |
| 30th Jul 2025 (Wed) | 31.65 | 31.65 | 31.5022 | 31.5022 | 0 |
| 29th Jul 2025 (Tue) | 31.65 | 31.65 | 31.535 | 31.535 | 0 |
| 28th Jul 2025 (Mon) | 31.65 | 31.6559 | 31.65 | 31.6559 | 0 |
| 25th Jul 2025 (Fri) | 31.65 | 32.205 | 31.65 | 32.205 | 0 |
| 24th Jul 2025 (Thu) | 31.65 | 32.065 | 31.65 | 32.065 | 0 |
| 23rd Jul 2025 (Wed) | 31.65 | 32.2768 | 31.65 | 32.2768 | 0 |
| 22nd Jul 2025 (Tue) | 31.65 | 31.65 | 31.641 | 31.67 | 300 |