| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.90 | 31.0487 | 30.90 | 31.0487 | 0 |
| 11th Dec 2025 (Thu) | 30.90 | 31.405 | 30.90 | 31.405 | 7 |
| 10th Dec 2025 (Wed) | 30.90 | 31.3386 | 30.90 | 31.3386 | 0 |
| 9th Dec 2025 (Tue) | 30.90 | 30.9979 | 30.90 | 30.9979 | 0 |
| 8th Dec 2025 (Mon) | 30.90 | 30.90 | 30.8176 | 30.8176 | 0 |
| 5th Dec 2025 (Fri) | 30.90 | 30.90 | 30.755 | 30.755 | 14 |
| 4th Dec 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.8308 | 1,284 |
| 3rd Dec 2025 (Wed) | 29.96 | 30.8499 | 29.96 | 30.8499 | 0 |
| 2nd Dec 2025 (Tue) | 29.96 | 30.5741 | 29.96 | 30.5741 | 0 |
| 1st Dec 2025 (Mon) | 29.96 | 30.5619 | 29.96 | 30.5619 | 0 |
| 28th Nov 2025 (Fri) | 29.96 | 30.7998 | 29.96 | 30.7998 | 0 |
| 27th Nov 2025 (Thu) | 29.96 | 30.505 | 29.96 | 30.505 | 0 |
| 26th Nov 2025 (Wed) | 29.96 | 30.505 | 29.96 | 30.505 | 0 |
| 25th Nov 2025 (Tue) | 29.96 | 29.96 | 29.96 | 30.2151 | 118 |
| 24th Nov 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.8577 | 200 |
| 21st Nov 2025 (Fri) | 30.32 | 30.32 | 29.63 | 29.63 | 0 |
| 20th Nov 2025 (Thu) | 30.32 | 30.32 | 29.8149 | 29.8149 | 0 |
| 19th Nov 2025 (Wed) | 30.32 | 30.32 | 29.8149 | 29.8149 | 0 |
| 18th Nov 2025 (Tue) | 30.32 | 30.32 | 29.7803 | 29.7803 | 0 |
| 17th Nov 2025 (Mon) | 30.32 | 30.32 | 30.1544 | 30.1544 | 0 |
| 14th Nov 2025 (Fri) | 30.32 | 30.5402 | 30.32 | 30.5402 | 0 |
| 13th Nov 2025 (Thu) | 30.32 | 30.71 | 30.32 | 30.71 | 0 |
| 12th Nov 2025 (Wed) | 30.32 | 30.975 | 30.32 | 30.975 | 1 |
| 11th Nov 2025 (Tue) | 30.32 | 30.9254 | 30.32 | 30.9254 | 0 |
| 10th Nov 2025 (Mon) | 30.32 | 30.8508 | 30.32 | 30.8508 | 0 |
| 7th Nov 2025 (Fri) | 30.32 | 30.32 | 30.29 | 30.29 | 0 |
| 6th Nov 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.395 | 0 |
| 5th Nov 2025 (Wed) | 31.77 | 31.77 | 30.7393 | 30.7393 | 0 |
| 4th Nov 2025 (Tue) | 31.77 | 31.77 | 31.325 | 31.325 | 0 |
| 3rd Nov 2025 (Mon) | 31.77 | 31.77 | 31.325 | 31.325 | 0 |
| 31st Oct 2025 (Fri) | 31.77 | 31.77 | 31.2602 | 31.2602 | 0 |
| 30th Oct 2025 (Thu) | 31.77 | 31.77 | 31.2128 | 31.2128 | 0 |
| 29th Oct 2025 (Wed) | 31.77 | 31.77 | 31.5045 | 31.5045 | 0 |
| 28th Oct 2025 (Tue) | 31.77 | 31.77 | 31.755 | 31.755 | 0 |
| 27th Oct 2025 (Mon) | 31.77 | 31.77 | 31.77 | 31.8243 | 199 |
| 24th Oct 2025 (Fri) | 31.90 | 31.90 | 31.7034 | 31.7034 | 0 |
| 23rd Oct 2025 (Thu) | 31.90 | 31.90 | 31.5765 | 31.5765 | 0 |
| 22nd Oct 2025 (Wed) | 31.90 | 31.90 | 31.1106 | 31.1106 | 2 |
| 21st Oct 2025 (Tue) | 31.90 | 31.90 | 31.322 | 31.322 | 23 |
| 20th Oct 2025 (Mon) | 31.90 | 31.90 | 31.70 | 31.70 | 113 |
| 17th Oct 2025 (Fri) | 31.90 | 31.90 | 31.4171 | 31.4171 | 0 |
| 16th Oct 2025 (Thu) | 31.90 | 31.90 | 31.7778 | 31.7778 | 0 |
| 15th Oct 2025 (Wed) | 31.90 | 31.90 | 31.8706 | 31.8706 | 0 |
| 14th Oct 2025 (Tue) | 31.90 | 31.90 | 31.85 | 31.85 | 0 |