| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.43 | 178.43 | 178.43 | 178.15 | 658 |
| 25th Sep 2026 (Fri) | 179.79 | 179.79 | 179.58 | 179.58 | 183 |
| 24th Sep 2026 (Thu) | 179.79 | 180.43 | 179.79 | 179.78 | 2,074 |
| 23rd Sep 2026 (Wed) | 180.28 | 180.28 | 180.28 | 180.25 | 2,051 |
| 22nd Sep 2026 (Tue) | 183.26 | 183.26 | 182.89 | 182.77 | 836 |
| 21st Sep 2026 (Mon) | 181.18 | 181.18 | 181.05 | 180.99 | 538 |
| 18th Sep 2026 (Fri) | 178.50 | 179.23 | 178.50 | 179.46 | 576 |
| 17th Sep 2026 (Thu) | 177.66 | 178.15 | 177.66 | 177.73 | 1,838 |
| 16th Sep 2026 (Wed) | 176.05 | 176.96 | 175.88 | 175.87 | 821 |
| 15th Sep 2026 (Tue) | 176.25 | 176.25 | 174.2581 | 174.2581 | 54 |
| 14th Sep 2026 (Mon) | 176.25 | 177.29 | 176.25 | 176.47 | 397 |
| 11th Sep 2026 (Fri) | 180.57 | 180.93 | 180.48 | 180.50 | 1,647 |
| 10th Sep 2026 (Thu) | 182.34 | 182.34 | 180.55 | 180.22 | 652 |
| 9th Sep 2026 (Wed) | 186.86 | 186.86 | 183.23 | 183.23 | 0 |
| 8th Sep 2026 (Tue) | 186.86 | 186.86 | 186.00 | 185.39 | 1,306 |
| 7th Sep 2026 (Mon) | 183.38 | 183.38 | 183.38 | 183.53 | 310 |
| 4th Sep 2026 (Fri) | 183.38 | 183.38 | 183.38 | 183.53 | 310 |
| 3rd Sep 2026 (Thu) | 179.67 | 180.94 | 179.67 | 181.09 | 611 |
| 2nd Sep 2026 (Wed) | 179.02 | 179.02 | 179.02 | 179.80 | 313 |
| 1st Sep 2026 (Tue) | 178.32 | 179.00 | 178.32 | 178.24 | 400 |
| 31st Aug 2026 (Mon) | 179.17 | 180.345 | 178.84 | 180.17 | 1,381 |
| 28th Aug 2026 (Fri) | 183.65 | 183.65 | 180.46 | 180.54 | 638 |
| 27th Aug 2026 (Thu) | 182.59 | 183.09 | 182.59 | 183.38 | 644 |
| 26th Aug 2026 (Wed) | 182.24 | 183.23 | 182.24 | 183.23 | 115 |
| 25th Aug 2026 (Tue) | 180.97 | 181.52 | 180.97 | 181.52 | 14 |
| 24th Aug 2026 (Mon) | 180.97 | 181.14 | 180.60 | 180.56 | 630 |
| 21st Aug 2026 (Fri) | 183.61 | 184.26 | 183.61 | 183.88 | 1,265 |
| 20th Aug 2026 (Thu) | 183.29 | 183.29 | 183.29 | 183.12 | 889 |
| 19th Aug 2026 (Wed) | 185.13 | 185.24 | 184.23 | 184.235 | 1,044 |
| 18th Aug 2026 (Tue) | 190.50 | 190.50 | 186.59 | 186.43 | 2,111 |
| 17th Aug 2026 (Mon) | 194.44 | 194.44 | 194.18 | 193.56 | 959 |
| 14th Aug 2026 (Fri) | 190.73 | 191.485 | 190.14 | 191.55 | 2,885 |
| 13th Aug 2026 (Thu) | 189.55 | 189.55 | 189.00 | 188.74 | 955 |
| 12th Aug 2026 (Wed) | 186.80 | 186.80 | 186.80 | 186.2225 | 1,023 |
| 11th Aug 2026 (Tue) | 180.85 | 181.75 | 180.85 | 181.20 | 976 |
| 10th Aug 2026 (Mon) | 181.34 | 181.34 | 180.50 | 180.50 | 618 |
| 7th Aug 2026 (Fri) | 181.34 | 181.34 | 181.34 | 181.4138 | 410 |
| 6th Aug 2026 (Thu) | 178.72 | 182.145 | 178.72 | 179.68 | 2,467 |
| 5th Aug 2026 (Wed) | 185.00 | 185.00 | 183.37 | 182.584 | 6,828 |
| 4th Aug 2026 (Tue) | 183.60 | 185.08 | 183.60 | 185.20 | 1,388 |
| 3rd Aug 2026 (Mon) | 176.00 | 180.98 | 176.00 | 180.60 | 4,145 |
| 31st Jul 2026 (Fri) | 177.14 | 178.84 | 176.94 | 177.43 | 3,574 |
| 30th Jul 2026 (Thu) | 178.46 | 179.87 | 178.46 | 179.92 | 1,021 |
| 29th Jul 2026 (Wed) | 173.41 | 175.52 | 172.16 | 172.59 | 1,583 |