| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.29 | 184.425 | 184.19 | 184.47 | 2,627 |
| 19th May 2026 (Tue) | 179.90 | 179.90 | 178.40 | 181.70 | 3,243 |
| 18th May 2026 (Mon) | 183.07 | 183.07 | 180.29 | 181.74 | 3,036 |
| 15th May 2026 (Fri) | 184.52 | 184.52 | 184.52 | 185.1263 | 222 |
| 14th May 2026 (Thu) | 186.85 | 187.95 | 186.51 | 188.02 | 1,458 |
| 13th May 2026 (Wed) | 185.45 | 187.59 | 185.27 | 187.08 | 5,807 |
| 12th May 2026 (Tue) | 187.81 | 187.81 | 187.47 | 187.47 | 173 |
| 11th May 2026 (Mon) | 187.81 | 190.51 | 187.81 | 190.14 | 2,421 |
| 8th May 2026 (Fri) | 185.63 | 186.10 | 184.90 | 187.1581 | 1,745 |
| 7th May 2026 (Thu) | 183.21 | 183.21 | 183.21 | 184.04 | 835 |
| 6th May 2026 (Wed) | 186.04 | 187.96 | 185.93 | 188.93 | 1,210 |
| 5th May 2026 (Tue) | 188.37 | 188.37 | 187.75 | 188.60 | 1,238 |
| 4th May 2026 (Mon) | 184.57 | 184.57 | 184.57 | 184.85 | 2,282 |
| 1st May 2026 (Fri) | 182.13 | 182.88 | 182.13 | 183.40 | 1,057 |
| 30th Apr 2026 (Thu) | 178.84 | 180.98 | 178.84 | 181.35 | 2,411 |
| 29th Apr 2026 (Wed) | 178.64 | 178.64 | 176.63 | 176.94 | 301 |
| 28th Apr 2026 (Tue) | 177.88 | 177.88 | 176.38 | 175.85 | 1,312 |
| 27th Apr 2026 (Mon) | 179.82 | 180.24 | 179.82 | 180.46 | 2,754 |
| 24th Apr 2026 (Fri) | 178.25 | 178.25 | 177.71 | 179.159 | 851 |
| 23rd Apr 2026 (Thu) | 179.02 | 180.45 | 178.56 | 178.6876 | 782 |
| 22nd Apr 2026 (Wed) | 178.84 | 178.84 | 178.84 | 180.1402 | 293 |
| 21st Apr 2026 (Tue) | 178.18 | 178.18 | 175.54 | 175.49 | 1,692 |
| 20th Apr 2026 (Mon) | 176.46 | 177.40 | 176.46 | 177.39 | 1,891 |
| 17th Apr 2026 (Fri) | 178.23 | 178.37 | 177.76 | 178.08 | 5,851 |
| 16th Apr 2026 (Thu) | 175.96 | 175.96 | 174.85 | 176.08 | 1,035 |
| 15th Apr 2026 (Wed) | 173.85 | 173.85 | 173.30 | 174.63 | 869 |
| 14th Apr 2026 (Tue) | 174.61 | 175.02 | 174.61 | 174.6352 | 1,067 |
| 13th Apr 2026 (Mon) | 171.11 | 173.17 | 171.11 | 173.90 | 525 |
| 10th Apr 2026 (Fri) | 170.67 | 170.67 | 170.67 | 170.67 | 173 |
| 9th Apr 2026 (Thu) | 169.01 | 169.84 | 169.01 | 169.84 | 698 |
| 8th Apr 2026 (Wed) | 169.31 | 169.31 | 168.97 | 169.14 | 660 |
| 7th Apr 2026 (Tue) | 163.49 | 164.27 | 162.46 | 164.18 | 197 |
| 6th Apr 2026 (Mon) | 164.68 | 164.93 | 163.46 | 163.89 | 4,454 |
| 3rd Apr 2026 (Fri) | 162.13 | 163.03 | 161.91 | 163.05 | 3,332 |
| 2nd Apr 2026 (Thu) | 162.13 | 163.03 | 161.91 | 163.05 | 3,332 |
| 1st Apr 2026 (Wed) | 160.47 | 162.54 | 160.47 | 161.36 | 749 |
| 31st Mar 2026 (Tue) | 154.06 | 158.80 | 154.06 | 158.81 | 1,724 |
| 30th Mar 2026 (Mon) | 153.60 | 153.60 | 151.69 | 152.14 | 2,754 |
| 27th Mar 2026 (Fri) | 155.61 | 155.61 | 155.61 | 155.61 | 179 |
| 26th Mar 2026 (Thu) | 158.43 | 158.43 | 158.43 | 158.33 | 177 |
| 25th Mar 2026 (Wed) | 165.23 | 165.29 | 165.23 | 164.93 | 747 |
| 24th Mar 2026 (Tue) | 162.66 | 163.27 | 161.11 | 163.25 | 1,488 |
| 23rd Mar 2026 (Mon) | 162.91 | 165.00 | 162.06 | 162.89 | 2,792 |