| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.80 | 196.27 | 193.65 | 195.71 | 5,813 |
| 9th Jul 2026 (Thu) | 196.29 | 197.08 | 195.71 | 195.74 | 1,039 |
| 8th Jul 2026 (Wed) | 191.87 | 191.87 | 190.38 | 191.70 | 1,584 |
| 7th Jul 2026 (Tue) | 193.54 | 193.54 | 190.52 | 191.29 | 1,816 |
| 6th Jul 2026 (Mon) | 198.95 | 198.95 | 196.53 | 196.43 | 1,432 |
| 3rd Jul 2026 (Fri) | 196.26 | 196.26 | 195.20 | 195.20 | 0 |
| 2nd Jul 2026 (Thu) | 196.26 | 196.26 | 193.00 | 195.20 | 1,610 |
| 1st Jul 2026 (Wed) | 201.99 | 203.13 | 201.10 | 201.25 | 2,736 |
| 30th Jun 2026 (Tue) | 204.27 | 205.95 | 204.27 | 206.18 | 373 |
| 29th Jun 2026 (Mon) | 200.33 | 201.44 | 200.33 | 201.44 | 631 |
| 26th Jun 2026 (Fri) | 196.73 | 196.73 | 196.15 | 195.72 | 457 |
| 25th Jun 2026 (Thu) | 197.54 | 200.43 | 197.54 | 200.86 | 2,219 |
| 24th Jun 2026 (Wed) | 194.89 | 196.24 | 193.321 | 194.52 | 1,872 |
| 23rd Jun 2026 (Tue) | 195.32 | 196.20 | 194.90 | 195.69 | 3,343 |
| 22nd Jun 2026 (Mon) | 202.70 | 202.86 | 201.47 | 202.35 | 3,108 |
| 19th Jun 2026 (Fri) | 199.48 | 200.37 | 198.96 | 200.41 | 1,638 |
| 18th Jun 2026 (Thu) | 199.48 | 200.37 | 198.96 | 200.41 | 1,638 |
| 17th Jun 2026 (Wed) | 198.91 | 199.14 | 197.25 | 196.3587 | 2,883 |
| 16th Jun 2026 (Tue) | 197.72 | 198.12 | 196.51 | 196.93 | 2,305 |
| 15th Jun 2026 (Mon) | 198.00 | 198.84 | 198.00 | 199.27 | 1,142 |
| 12th Jun 2026 (Fri) | 190.46 | 192.94 | 190.03 | 192.42 | 7,007 |
| 11th Jun 2026 (Thu) | 183.91 | 189.84 | 183.91 | 190.41 | 1,468 |
| 10th Jun 2026 (Wed) | 183.59 | 186.89 | 181.84 | 182.14 | 3,474 |
| 9th Jun 2026 (Tue) | 187.82 | 188.45 | 179.90 | 185.49 | 2,311 |
| 8th Jun 2026 (Mon) | 185.94 | 187.22 | 185.70 | 185.73 | 1,925 |
| 5th Jun 2026 (Fri) | 189.53 | 189.59 | 184.45 | 184.98 | 3,303 |
| 4th Jun 2026 (Thu) | 190.00 | 193.53 | 190.00 | 192.96 | 1,818 |
| 3rd Jun 2026 (Wed) | 194.88 | 194.88 | 193.62 | 193.41 | 2,087 |
| 2nd Jun 2026 (Tue) | 194.54 | 194.85 | 194.45 | 194.48 | 1,828 |
| 1st Jun 2026 (Mon) | 193.82 | 194.53 | 192.50 | 193.82 | 1,079 |
| 29th May 2026 (Fri) | 194.42 | 194.50 | 192.65 | 194.52 | 21,130 |
| 28th May 2026 (Thu) | 194.18 | 195.53 | 192.57 | 195.03 | 3,307 |
| 27th May 2026 (Wed) | 193.25 | 194.50 | 192.75 | 193.57 | 3,134 |
| 26th May 2026 (Tue) | 193.59 | 194.43 | 193.19 | 193.38 | 3,488 |
| 25th May 2026 (Mon) | 188.98 | 189.40 | 188.98 | 188.90 | 1,732 |
| 22nd May 2026 (Fri) | 188.98 | 189.40 | 188.98 | 188.90 | 1,732 |
| 21st May 2026 (Thu) | 185.24 | 188.33 | 185.24 | 188.36 | 2,398 |
| 20th May 2026 (Wed) | 184.29 | 184.425 | 184.19 | 184.47 | 2,627 |
| 19th May 2026 (Tue) | 179.90 | 179.90 | 178.40 | 181.70 | 3,243 |
| 18th May 2026 (Mon) | 183.07 | 183.07 | 180.29 | 181.74 | 3,036 |
| 15th May 2026 (Fri) | 184.52 | 184.52 | 184.52 | 185.1263 | 222 |
| 14th May 2026 (Thu) | 186.85 | 187.95 | 186.51 | 188.02 | 1,458 |
| 13th May 2026 (Wed) | 185.45 | 187.59 | 185.27 | 187.08 | 5,807 |
| 12th May 2026 (Tue) | 187.81 | 187.81 | 187.47 | 187.47 | 173 |
| 11th May 2026 (Mon) | 187.81 | 190.51 | 187.81 | 190.14 | 2,421 |