| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.78 | 148.78 | 148.78 | 148.7604 | 199 |
| 17th Jul 2025 (Thu) | 147.40 | 147.74 | 147.30 | 147.735 | 2,254 |
| 16th Jul 2025 (Wed) | 144.86 | 144.86 | 144.86 | 146.115 | 733 |
| 15th Jul 2025 (Tue) | 145.02 | 145.54 | 145.02 | 144.97 | 2,317 |
| 14th Jul 2025 (Mon) | 144.72 | 145.82 | 144.72 | 145.7532 | 806 |
| 11th Jul 2025 (Fri) | 143.51 | 143.51 | 142.72 | 142.8433 | 1,547 |
| 10th Jul 2025 (Thu) | 142.67 | 143.83 | 142.45 | 143.69 | 1,190 |
| 9th Jul 2025 (Wed) | 143.43 | 144.03 | 143.43 | 144.28 | 669 |
| 8th Jul 2025 (Tue) | 143.86 | 143.86 | 142.40 | 143.22 | 873 |
| 7th Jul 2025 (Mon) | 143.62 | 143.88 | 142.77 | 144.50 | 677 |
| 4th Jul 2025 (Fri) | 142.02 | 143.86 | 142.02 | 143.86 | 54 |
| 3rd Jul 2025 (Thu) | 142.02 | 143.86 | 142.02 | 143.86 | 54 |
| 2nd Jul 2025 (Wed) | 142.02 | 142.02 | 141.59 | 142.05 | 854 |
| 1st Jul 2025 (Tue) | 140.83 | 141.75 | 140.81 | 141.57 | 646 |
| 30th Jun 2025 (Mon) | 143.98 | 144.99 | 143.98 | 144.91 | 2,344 |
| 27th Jun 2025 (Fri) | 143.42 | 144.51 | 142.64 | 142.47 | 1,901 |
| 26th Jun 2025 (Thu) | 143.57 | 143.57 | 143.57 | 143.76 | 64 |
| 25th Jun 2025 (Wed) | 144.60 | 144.60 | 142.40 | 141.77 | 5,908 |
| 24th Jun 2025 (Tue) | 143.01 | 143.50 | 143.01 | 143.40 | 1,066 |
| 23rd Jun 2025 (Mon) | 140.21 | 140.66 | 140.20 | 141.00 | 1,000 |
| 20th Jun 2025 (Fri) | 139.30 | 139.30 | 139.30 | 138.9035 | 396 |
| 19th Jun 2025 (Thu) | 139.15 | 139.95 | 139.15 | 139.7806 | 1,496 |
| 18th Jun 2025 (Wed) | 139.15 | 139.95 | 139.15 | 139.7806 | 1,496 |
| 17th Jun 2025 (Tue) | 140.51 | 140.51 | 139.36 | 139.36 | 286 |
| 16th Jun 2025 (Mon) | 140.51 | 140.51 | 139.905 | 140.37 | 1,596 |
| 13th Jun 2025 (Fri) | 138.07 | 139.25 | 137.64 | 137.52 | 1,785 |
| 12th Jun 2025 (Thu) | 139.21 | 139.21 | 139.21 | 139.51 | 415 |
| 11th Jun 2025 (Wed) | 139.74 | 139.77 | 138.90 | 139.38 | 321 |
| 10th Jun 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.0034 | 383 |
| 9th Jun 2025 (Mon) | 138.38 | 139.81 | 138.31 | 139.12 | 2,203 |
| 6th Jun 2025 (Fri) | 139.98 | 140.05 | 139.98 | 140.1806 | 917 |
| 5th Jun 2025 (Thu) | 139.16 | 139.16 | 138.05 | 138.58 | 1,099 |
| 4th Jun 2025 (Wed) | 140.01 | 140.57 | 140.01 | 139.89 | 1,882 |
| 3rd Jun 2025 (Tue) | 139.21 | 139.77 | 139.21 | 139.702 | 991 |
| 2nd Jun 2025 (Mon) | 136.37 | 138.69 | 136.37 | 138.50 | 1,311 |
| 30th May 2025 (Fri) | 136.265 | 136.265 | 136.265 | 137.28 | 282 |
| 29th May 2025 (Thu) | 136.37 | 136.37 | 135.05 | 135.09 | 3,212 |
| 28th May 2025 (Wed) | 136.58 | 136.58 | 136.58 | 136.58 | 325 |
| 27th May 2025 (Tue) | 135.97 | 135.97 | 135.97 | 135.97 | 492 |
| 26th May 2025 (Mon) | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| 24th May 2025 (Sat) | 133.81 | 133.83 | 133.81 | 133.29 | 3,149 |
| 23rd May 2025 (Fri) | 133.81 | 133.83 | 133.81 | 133.83 | 3,149 |
| 22nd May 2025 (Thu) | 133.35 | 133.35 | 133.35 | 133.35 | 13,079 |
| 21st May 2025 (Wed) | 135.25 | 135.25 | 135.25 | 135.25 | 4,092 |
| 20th May 2025 (Tue) | 135.37 | 135.37 | 135.37 | 135.37 | 39 |