| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.13 | 163.03 | 161.91 | 163.05 | 3,332 |
| 2nd Apr 2026 (Thu) | 162.13 | 163.03 | 161.91 | 163.05 | 3,332 |
| 1st Apr 2026 (Wed) | 160.47 | 162.54 | 160.47 | 161.36 | 749 |
| 31st Mar 2026 (Tue) | 154.06 | 158.80 | 154.06 | 158.81 | 1,724 |
| 30th Mar 2026 (Mon) | 153.60 | 153.60 | 151.69 | 152.14 | 2,754 |
| 27th Mar 2026 (Fri) | 155.61 | 155.61 | 155.61 | 155.61 | 179 |
| 26th Mar 2026 (Thu) | 158.43 | 158.43 | 158.43 | 158.33 | 177 |
| 25th Mar 2026 (Wed) | 165.23 | 165.29 | 165.23 | 164.93 | 747 |
| 24th Mar 2026 (Tue) | 162.66 | 163.27 | 161.11 | 163.25 | 1,488 |
| 23rd Mar 2026 (Mon) | 162.91 | 165.00 | 162.06 | 162.89 | 2,792 |
| 20th Mar 2026 (Fri) | 160.35 | 160.35 | 159.72 | 160.23 | 352 |
| 19th Mar 2026 (Thu) | 165.52 | 165.52 | 165.52 | 165.51 | 200 |
| 18th Mar 2026 (Wed) | 164.01 | 164.02 | 164.01 | 164.07 | 102 |
| 17th Mar 2026 (Tue) | 164.90 | 164.91 | 164.90 | 164.80 | 117 |
| 16th Mar 2026 (Mon) | 163.40 | 163.40 | 162.91 | 162.677 | 343 |
| 13th Mar 2026 (Fri) | 160.01 | 160.01 | 160.01 | 160.01 | 30 |
| 12th Mar 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.47 | 214 |
| 11th Mar 2026 (Wed) | 163.78 | 164.16 | 163.78 | 163.99 | 677 |
| 10th Mar 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.69 | 195 |
| 9th Mar 2026 (Mon) | 162.31 | 165.55 | 162.31 | 165.55 | 214 |
| 6th Mar 2026 (Fri) | 163.11 | 163.11 | 162.97 | 162.97 | 153 |
| 5th Mar 2026 (Thu) | 167.14 | 167.14 | 166.46 | 166.11 | 2,383 |
| 4th Mar 2026 (Wed) | 167.18 | 167.305 | 167.15 | 166.96 | 1,100 |
| 3rd Mar 2026 (Tue) | 161.46 | 165.18 | 161.15 | 164.32 | 723 |
| 2nd Mar 2026 (Mon) | 167.33 | 167.72 | 167.33 | 167.72 | 836 |
| 27th Feb 2026 (Fri) | 166.20 | 166.67 | 166.20 | 166.68 | 1,142 |
| 26th Feb 2026 (Thu) | 167.46 | 168.93 | 167.46 | 168.94 | 1,560 |
| 25th Feb 2026 (Wed) | 164.31 | 167.17 | 164.31 | 167.17 | 0 |
| 24th Feb 2026 (Tue) | 164.31 | 165.71 | 164.31 | 165.71 | 0 |
| 23rd Feb 2026 (Mon) | 164.31 | 164.31 | 162.02 | 162.69 | 853 |
| 20th Feb 2026 (Fri) | 165.46 | 165.46 | 165.24 | 165.70 | 834 |
| 19th Feb 2026 (Thu) | 164.66 | 164.66 | 164.65 | 165.02 | 393 |
| 18th Feb 2026 (Wed) | 163.14 | 165.87 | 163.14 | 164.60 | 1,061 |
| 17th Feb 2026 (Tue) | 161.90 | 162.50 | 161.90 | 162.60 | 331 |
| 16th Feb 2026 (Mon) | 159.11 | 162.97 | 159.11 | 162.04 | 1,908 |
| 13th Feb 2026 (Fri) | 159.11 | 162.97 | 159.11 | 162.04 | 1,908 |
| 12th Feb 2026 (Thu) | 163.00 | 163.00 | 159.89 | 160.37 | 2,257 |
| 11th Feb 2026 (Wed) | 166.15 | 166.15 | 163.59 | 164.88 | 841 |
| 10th Feb 2026 (Tue) | 165.88 | 165.88 | 164.38 | 164.36 | 1,260 |
| 9th Feb 2026 (Mon) | 166.39 | 166.39 | 165.69 | 165.64 | 434 |
| 6th Feb 2026 (Fri) | 162.41 | 162.41 | 162.39 | 162.75 | 767 |