| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.41 | 162.41 | 162.39 | 162.75 | 767 |
| 5th Feb 2026 (Thu) | 155.69 | 155.69 | 155.69 | 156.03 | 413 |
| 4th Feb 2026 (Wed) | 159.69 | 159.69 | 158.64 | 158.96 | 12,892 |
| 3rd Feb 2026 (Tue) | 164.95 | 165.07 | 163.32 | 165.43 | 600 |
| 2nd Feb 2026 (Mon) | 163.93 | 165.34 | 163.93 | 164.76 | 1,456 |
| 30th Jan 2026 (Fri) | 162.33 | 162.33 | 162.31 | 163.67 | 21 |
| 29th Jan 2026 (Thu) | 167.37 | 167.69 | 165.24 | 167.68 | 222 |
| 28th Jan 2026 (Wed) | 167.40 | 167.40 | 167.40 | 166.14 | 350 |
| 27th Jan 2026 (Tue) | 166.205 | 166.205 | 166.14 | 166.14 | 404 |
| 26th Jan 2026 (Mon) | 166.89 | 166.89 | 165.545 | 165.69 | 223 |
| 23rd Jan 2026 (Fri) | 165.475 | 166.05 | 165.29 | 165.70 | 2,768 |
| 22nd Jan 2026 (Thu) | 167.87 | 167.89 | 166.135 | 166.83 | 2,541 |
| 21st Jan 2026 (Wed) | 165.31 | 166.37 | 163.64 | 165.76 | 1,001 |
| 20th Jan 2026 (Tue) | 165.00 | 167.77 | 165.00 | 166.21 | 312 |
| 19th Jan 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.05 | 66 |
| 16th Jan 2026 (Fri) | 168.40 | 168.40 | 168.40 | 168.05 | 66 |
| 15th Jan 2026 (Thu) | 166.85 | 167.99 | 166.85 | 167.99 | 277 |
| 14th Jan 2026 (Wed) | 166.85 | 167.88 | 166.85 | 167.58 | 677 |
| 13th Jan 2026 (Tue) | 169.93 | 169.93 | 168.86 | 169.435 | 1,965 |
| 12th Jan 2026 (Mon) | 168.50 | 168.94 | 168.50 | 169.435 | 311 |
| 9th Jan 2026 (Fri) | 168.01 | 168.01 | 167.79 | 167.79 | 47 |
| 8th Jan 2026 (Thu) | 166.455 | 166.455 | 165.835 | 166.03 | 200 |
| 7th Jan 2026 (Wed) | 167.73 | 167.73 | 167.73 | 168.07 | 341 |
| 6th Jan 2026 (Tue) | 166.97 | 169.33 | 166.97 | 169.28 | 1,305 |
| 5th Jan 2026 (Mon) | 167.10 | 167.10 | 167.10 | 167.04 | 378 |
| 2nd Jan 2026 (Fri) | 164.79 | 164.79 | 164.79 | 165.09 | 716 |
| 1st Jan 2026 (Thu) | 164.85 | 164.85 | 164.85 | 163.59 | 151 |
| 31st Dec 2025 (Wed) | 164.85 | 164.85 | 164.85 | 163.59 | 151 |
| 30th Dec 2025 (Tue) | 166.62 | 166.62 | 166.05 | 166.05 | 201 |
| 29th Dec 2025 (Mon) | 166.95 | 166.95 | 166.95 | 166.97 | 164 |
| 26th Dec 2025 (Fri) | 168.18 | 168.35 | 168.18 | 168.32 | 448 |
| 25th Dec 2025 (Thu) | 169.73 | 169.80 | 169.32 | 169.31 | 651 |
| 24th Dec 2025 (Wed) | 169.73 | 169.80 | 169.32 | 169.31 | 651 |
| 23rd Dec 2025 (Tue) | 169.03 | 169.455 | 169.03 | 169.55 | 573 |
| 22nd Dec 2025 (Mon) | 170.11 | 170.11 | 169.70 | 169.95 | 1,676 |
| 19th Dec 2025 (Fri) | 168.15 | 168.21 | 167.98 | 168.24 | 718 |
| 18th Dec 2025 (Thu) | 166.54 | 166.54 | 164.55 | 164.56 | 871 |
| 17th Dec 2025 (Wed) | 163.11 | 163.11 | 163.11 | 160.62 | 1,083 |
| 16th Dec 2025 (Tue) | 168.20 | 168.20 | 166.1784 | 166.1784 | 113 |
| 15th Dec 2025 (Mon) | 168.20 | 168.20 | 165.88 | 165.88 | 664 |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 167.11 | 167.11 | 64 |
| 11th Dec 2025 (Thu) | 170.00 | 172.94 | 170.00 | 173.35 | 1,786 |
| 10th Dec 2025 (Wed) | 172.20 | 173.27 | 172.20 | 172.44 | 580 |
| 9th Dec 2025 (Tue) | 168.85 | 169.84 | 168.85 | 169.55 | 1,318 |
| 8th Dec 2025 (Mon) | 168.26 | 168.26 | 168.26 | 168.26 | 34 |