| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 167.11 | 167.11 | 64 |
| 11th Dec 2025 (Thu) | 170.00 | 172.94 | 170.00 | 173.35 | 1,786 |
| 10th Dec 2025 (Wed) | 172.20 | 173.27 | 172.20 | 172.44 | 580 |
| 9th Dec 2025 (Tue) | 168.85 | 169.84 | 168.85 | 169.55 | 1,318 |
| 8th Dec 2025 (Mon) | 168.26 | 168.26 | 168.26 | 168.26 | 34 |
| 5th Dec 2025 (Fri) | 168.12 | 168.26 | 168.12 | 168.50 | 603 |
| 4th Dec 2025 (Thu) | 167.03 | 167.05 | 166.90 | 167.27 | 1,344 |
| 3rd Dec 2025 (Wed) | 163.83 | 163.83 | 163.83 | 164.18 | 176 |
| 2nd Dec 2025 (Tue) | 162.20 | 162.20 | 162.20 | 162.55 | 412 |
| 1st Dec 2025 (Mon) | 161.79 | 161.79 | 160.63 | 160.63 | 92 |
| 28th Nov 2025 (Fri) | 161.79 | 161.79 | 161.79 | 161.78 | 31 |
| 27th Nov 2025 (Thu) | 158.61 | 159.62 | 158.61 | 159.54 | 1,520 |
| 26th Nov 2025 (Wed) | 158.61 | 159.62 | 158.61 | 159.54 | 1,520 |
| 25th Nov 2025 (Tue) | 156.83 | 156.83 | 156.82 | 156.88 | 70 |
| 24th Nov 2025 (Mon) | 155.24 | 155.24 | 155.21 | 155.59 | 94 |
| 21st Nov 2025 (Fri) | 147.00 | 151.58 | 147.00 | 150.17 | 895 |
| 20th Nov 2025 (Thu) | 154.30 | 154.66 | 154.30 | 154.66 | 0 |
| 19th Nov 2025 (Wed) | 154.30 | 154.66 | 154.30 | 154.66 | 850 |
| 18th Nov 2025 (Tue) | 159.09 | 159.09 | 153.5572 | 153.5572 | 215 |
| 17th Nov 2025 (Mon) | 159.09 | 159.09 | 155.00 | 155.00 | 204 |
| 14th Nov 2025 (Fri) | 159.09 | 159.09 | 157.66 | 157.21 | 3,085 |
| 13th Nov 2025 (Thu) | 160.755 | 160.755 | 156.44 | 156.44 | 3,274 |
| 12th Nov 2025 (Wed) | 164.51 | 164.51 | 162.53 | 162.61 | 1,287 |
| 11th Nov 2025 (Tue) | 163.65 | 164.03 | 163.62 | 163.62 | 2,997 |
| 10th Nov 2025 (Mon) | 167.09 | 167.61 | 166.17 | 166.42 | 4,041 |
| 7th Nov 2025 (Fri) | 158.69 | 158.69 | 157.25 | 163.27 | 331 |
| 6th Nov 2025 (Thu) | 164.30 | 164.30 | 162.36 | 160.95 | 410 |
| 5th Nov 2025 (Wed) | 165.31 | 165.31 | 165.30 | 165.63 | 800 |
| 4th Nov 2025 (Tue) | 168.40 | 168.41 | 168.40 | 168.41 | 0 |
| 3rd Nov 2025 (Mon) | 168.40 | 168.41 | 168.40 | 168.41 | 943 |
| 31st Oct 2025 (Fri) | 167.00 | 169.31 | 167.00 | 169.31 | 301 |
| 30th Oct 2025 (Thu) | 167.00 | 167.00 | 167.00 | 166.95 | 181 |
| 29th Oct 2025 (Wed) | 170.40 | 170.40 | 170.00 | 170.20 | 415 |
| 28th Oct 2025 (Tue) | 168.62 | 168.62 | 168.62 | 168.76 | 354 |
| 27th Oct 2025 (Mon) | 169.28 | 169.98 | 169.28 | 169.96 | 252 |
| 24th Oct 2025 (Fri) | 162.20 | 167.42 | 162.20 | 167.42 | 166 |
| 23rd Oct 2025 (Thu) | 162.20 | 162.20 | 162.20 | 163.63 | 461 |
| 22nd Oct 2025 (Wed) | 158.00 | 160.18 | 158.00 | 160.04 | 1,085 |
| 21st Oct 2025 (Tue) | 163.16 | 163.16 | 162.66 | 162.53 | 336 |
| 20th Oct 2025 (Mon) | 164.08 | 164.30 | 163.53 | 163.65 | 1,961 |
| 17th Oct 2025 (Fri) | 163.27 | 164.11 | 161.53 | 163.43 | 3,914 |
| 16th Oct 2025 (Thu) | 167.19 | 167.40 | 164.08 | 164.04 | 495 |
| 15th Oct 2025 (Wed) | 168.48 | 168.48 | 166.81 | 166.96 | 1,297 |
| 14th Oct 2025 (Tue) | 161.61 | 166.97 | 161.61 | 165.63 | 1,333 |
| 13th Oct 2025 (Mon) | 165.35 | 165.35 | 165.35 | 165.57 | 2,974 |