| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.43 | 165.08 | 162.43 | 164.64 | 1,974 |
| 18th Sep 2025 (Thu) | 162.95 | 162.95 | 162.48 | 162.7621 | 2,125 |
| 17th Sep 2025 (Wed) | 159.28 | 159.85 | 157.42 | 159.87 | 449 |
| 16th Sep 2025 (Tue) | 160.44 | 160.44 | 159.88 | 159.88 | 70 |
| 15th Sep 2025 (Mon) | 160.44 | 160.64 | 160.44 | 160.61 | 947 |
| 12th Sep 2025 (Fri) | 159.61 | 159.61 | 159.61 | 158.75 | 39 |
| 11th Sep 2025 (Thu) | 159.10 | 159.39 | 158.53 | 158.76 | 1,436 |
| 10th Sep 2025 (Wed) | 157.86 | 157.86 | 157.29 | 157.26 | 1,144 |
| 9th Sep 2025 (Tue) | 154.42 | 155.28 | 153.96 | 155.19 | 1,882 |
| 8th Sep 2025 (Mon) | 150.45 | 153.88 | 150.45 | 153.88 | 881 |
| 5th Sep 2025 (Fri) | 150.45 | 150.91 | 150.45 | 150.80 | 723 |
| 4th Sep 2025 (Thu) | 150.47 | 150.66 | 149.98 | 150.64 | 839 |
| 3rd Sep 2025 (Wed) | 150.57 | 150.57 | 149.47 | 149.53 | 2,000 |
| 2nd Sep 2025 (Tue) | 149.25 | 149.25 | 148.79 | 149.36 | 6,518 |
| 1st Sep 2025 (Mon) | 152.08 | 152.08 | 150.58 | 150.80 | 620 |
| 29th Aug 2025 (Fri) | 152.08 | 152.08 | 150.58 | 150.80 | 620 |
| 28th Aug 2025 (Thu) | 152.60 | 153.11 | 152.60 | 153.55 | 1,401 |
| 27th Aug 2025 (Wed) | 151.15 | 151.33 | 150.61 | 150.6107 | 2,494 |
| 26th Aug 2025 (Tue) | 149.91 | 150.89 | 149.91 | 150.95 | 225 |
| 25th Aug 2025 (Mon) | 149.65 | 149.79 | 149.15 | 149.16 | 1,152 |
| 22nd Aug 2025 (Fri) | 148.06 | 149.555 | 147.80 | 149.47 | 748 |
| 21st Aug 2025 (Thu) | 143.16 | 146.79 | 143.16 | 146.79 | 222 |
| 20th Aug 2025 (Wed) | 143.16 | 145.10 | 143.14 | 146.79 | 1,211 |
| 19th Aug 2025 (Tue) | 149.00 | 149.00 | 146.89 | 147.29 | 4,843 |
| 18th Aug 2025 (Mon) | 150.71 | 151.57 | 150.67 | 151.29 | 1,609 |
| 15th Aug 2025 (Fri) | 149.52 | 150.98 | 149.24 | 150.98 | 3,141 |
| 14th Aug 2025 (Thu) | 152.17 | 152.84 | 151.00 | 151.04 | 2,765 |
| 13th Aug 2025 (Wed) | 153.76 | 153.95 | 152.26 | 153.93 | 1,360 |
| 12th Aug 2025 (Tue) | 154.36 | 155.44 | 154.07 | 155.44 | 2,927 |
| 11th Aug 2025 (Mon) | 153.52 | 154.54 | 153.00 | 153.03 | 2,956 |
| 8th Aug 2025 (Fri) | 155.13 | 155.13 | 153.95 | 154.00 | 646 |
| 7th Aug 2025 (Thu) | 155.11 | 155.63 | 153.15 | 154.10 | 2,106 |
| 6th Aug 2025 (Wed) | 151.65 | 152.91 | 150.93 | 152.86 | 2,177 |
| 5th Aug 2025 (Tue) | 153.05 | 153.30 | 150.59 | 151.49 | 5,054 |
| 4th Aug 2025 (Mon) | 151.72 | 152.93 | 151.30 | 152.745 | 3,109 |
| 1st Aug 2025 (Fri) | 148.85 | 149.94 | 146.67 | 149.18 | 4,557 |
| 31st Jul 2025 (Thu) | 152.29 | 152.29 | 152.29 | 152.22 | 513 |
| 30th Jul 2025 (Wed) | 150.71 | 150.90 | 149.65 | 150.83 | 1,646 |
| 29th Jul 2025 (Tue) | 149.39 | 150.00 | 149.39 | 149.265 | 424 |
| 28th Jul 2025 (Mon) | 150.11 | 150.11 | 150.11 | 150.43 | 447 |
| 25th Jul 2025 (Fri) | 150.15 | 150.58 | 150.15 | 150.58 | 1,764 |
| 24th Jul 2025 (Thu) | 149.48 | 149.48 | 149.06 | 148.79 | 632 |
| 23rd Jul 2025 (Wed) | 149.02 | 149.02 | 149.02 | 149.655 | 422 |
| 22nd Jul 2025 (Tue) | 148.85 | 148.85 | 145.90 | 145.90 | 350 |