| Price | $195.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.04% |
| Buy | $214.43 |
| Sell | $184.50 |
| Last Trade: | Buy 120.00 at $195.91 |
| Day's Volume: | 5,813 |
| Last Close: | $195.71 |
| Open: | $194.80 |
| ISIN: | US3369201039 |
| Day's Range | $193.65 - $196.27 |
| 52wk Range: | $143.14 - $205.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.80944 |
| Shares in Issue: | N/A |
First Trust Us (FPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $195.91 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 240 | $195.865 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 13 | $195.77 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $196.24 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 100 | $196.27 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $195.33 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 1,295 | $194.56 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 42 | $194.56 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
09:46:03 - 10-Jul-26 |
