| Price | $188.33 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $3.89 2.11% |
| Buy | $197.24 |
| Sell | $176.81 |
| Last Trade: | Sell 4.00 at $188.36 |
| Day's Volume: | 2,398 |
| Last Close: | $188.36 |
| Open: | $185.24 |
| ISIN: | US3369201039 |
| Day's Range | $185.24 - $188.33 |
| 52wk Range: | $129.29 - $195.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.99381 |
| Shares in Issue: | N/A |
First Trust Us (FPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $188.36 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $188.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 15 | $188.13 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 11 | $188.115 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 23 | $188.15 | Automatic Execution |
15:48:08 - 21-May-26 |
