Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Us (FPX.US) Share Price

Price $178.43 on 28-09-2026 at 23:40:02
Change $-1.35 -0.75%
Buy $190.98
Sell $172.40
Last Trade: Sell 1.00 at $177.85
Day's Volume: 658
Last Close: $178.15
Open: $178.43
ISIN: US3369201039
Day's Range $178.43 - $178.43
52wk Range: $147.00 - $205.95
Market Capitalisation: $N/A
VWAP: $177.98343
Shares in Issue: N/A

First Trust Us (FPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $177.85 Automatic Execution
12:51:23 - 28-Sep-26
See more First Trust Us trades

First Trust Us (FPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 178.43 178.43 178.43 178.15 658
25th Sep 2026 (Fri) 179.79 179.79 179.58 179.58 183
24th Sep 2026 (Thu) 179.79 180.43 179.79 179.78 2,074
23rd Sep 2026 (Wed) 180.28 180.28 180.28 180.25 2,051
22nd Sep 2026 (Tue) 183.26 183.26 182.89 182.77 836
21st Sep 2026 (Mon) 181.18 181.18 181.05 180.99 538
18th Sep 2026 (Fri) 178.50 179.23 178.50 179.46 576
17th Sep 2026 (Thu) 177.66 178.15 177.66 177.73 1,838
16th Sep 2026 (Wed) 176.05 176.96 175.88 175.87 821
15th Sep 2026 (Tue) 176.25 176.25 174.2581 174.2581 54
14th Sep 2026 (Mon) 176.25 177.29 176.25 176.47 397
11th Sep 2026 (Fri) 180.57 180.93 180.48 180.50 1,647
10th Sep 2026 (Thu) 182.34 182.34 180.55 180.22 652
9th Sep 2026 (Wed) 186.86 186.86 183.23 183.23 0
8th Sep 2026 (Tue) 186.86 186.86 186.00 185.39 1,306
7th Sep 2026 (Mon) 183.38 183.38 183.38 183.53 310
4th Sep 2026 (Fri) 183.38 183.38 183.38 183.53 310
3rd Sep 2026 (Thu) 179.67 180.94 179.67 181.09 611
2nd Sep 2026 (Wed) 179.02 179.02 179.02 179.80 313
1st Sep 2026 (Tue) 178.32 179.00 178.32 178.24 400
31st Aug 2026 (Mon) 179.17 180.345 178.84 180.17 1,381
See more First Trust Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered