| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $188.36 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 22 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 3 | $188.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 15 | $188.13 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 11 | $188.115 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 23 | $188.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 40 | $188.34 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 90 | $188.34 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 18 | $188.48 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 86 | $188.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $188.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $186.54 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $186.54 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $186.34 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $186.34 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 86 | $186.33 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $186.32 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 110 | $186.24 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 54 | $186.37 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 86 | $186.62 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 82 | $186.62 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 164 | $186.48 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 136 | $186.48 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 35 | $186.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 41 | $186.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 92 | $186.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 51 | $186.56 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $185.25 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 30 | $184.43 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 1 | $184.47 | Ordinary |
06:51:37 - 21-May-26 |