Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Us (FPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $195.91 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 240 $195.865 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 13 $195.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $196.24 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $196.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $195.33 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1,295 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 42 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 84 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 84 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 84 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 174 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 42 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 24 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 49 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 86 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 43 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 43 $194.56 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 7 $194.84 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $194.80 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 24 $195.74 Ordinary
 05:06:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84