| Price | $148.78 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.04 0.7% |
| Buy | $149.98 |
| Sell | $143.12 |
| Buy / Sell FPX Shares | |
| Last Trade: | Buy 100.00 at $148.78 |
| Day's Volume: | 199 |
| Last Close: | $148.7604 |
| Open: | $148.78 |
| ISIN: | US3369201039 |
| Day's Range | $148.78 - $148.78 |
| 52wk Range: | $129.29 - $149.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.61568 |
| Shares in Issue: | N/A |
First Trust Us (FPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $148.78 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 3 | $148.57 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 3 | $148.73 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 10 | $148.48 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 7 | $148.405 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 7 | $148.405 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 10 | $148.155 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $148.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
