Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Us (FPX.US) Share Price

Price $163.03 on 03-04-2026 at 22:47:27
Change $1.80 1.1%
Buy $170.98
Sell $152.49
Last Trade: -
Day's Volume: 3,332
Last Close: $163.05
Open: $162.13
ISIN: US3369201039
Day's Range $161.91 - $163.03
52wk Range: $95.15 - $173.27
Market Capitalisation: $N/A
VWAP: $161.95919
Shares in Issue: N/A

First Trust Us (FPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Us trades

First Trust Us (FPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.13 163.03 161.91 163.05 3,332
2nd Apr 2026 (Thu) 162.13 163.03 161.91 163.05 3,332
1st Apr 2026 (Wed) 160.47 162.54 160.47 161.36 749
31st Mar 2026 (Tue) 154.06 158.80 154.06 158.81 1,724
30th Mar 2026 (Mon) 153.60 153.60 151.69 152.14 2,754
27th Mar 2026 (Fri) 155.61 155.61 155.61 155.61 179
26th Mar 2026 (Thu) 158.43 158.43 158.43 158.33 177
25th Mar 2026 (Wed) 165.23 165.29 165.23 164.93 747
24th Mar 2026 (Tue) 162.66 163.27 161.11 163.25 1,488
23rd Mar 2026 (Mon) 162.91 165.00 162.06 162.89 2,792
20th Mar 2026 (Fri) 160.35 160.35 159.72 160.23 352
19th Mar 2026 (Thu) 165.52 165.52 165.52 165.51 200
18th Mar 2026 (Wed) 164.01 164.02 164.01 164.07 102
17th Mar 2026 (Tue) 164.90 164.91 164.90 164.80 117
16th Mar 2026 (Mon) 163.40 163.40 162.91 162.677 343
13th Mar 2026 (Fri) 160.01 160.01 160.01 160.01 30
12th Mar 2026 (Thu) 160.80 160.80 160.80 160.47 214
11th Mar 2026 (Wed) 163.78 164.16 163.78 163.99 677
10th Mar 2026 (Tue) 164.68 164.68 164.68 164.69 195
9th Mar 2026 (Mon) 162.31 165.55 162.31 165.55 214
6th Mar 2026 (Fri) 163.11 163.11 162.97 162.97 153
See more First Trust Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered