| Price | $162.39 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $6.53 4.19% |
| Buy | $170.98 |
| Sell | $152.15 |
| Last Trade: | Buy 1.00 at $162.56 |
| Day's Volume: | 767 |
| Last Close: | $162.75 |
| Open: | $162.41 |
| ISIN: | US3369201039 |
| Day's Range | $162.39 - $162.41 |
| 52wk Range: | $129.29 - $174.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.05406 |
| Shares in Issue: | N/A |
First Trust Us (FPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 191 | $162.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 62 | $162.41 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $162.41 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $160.461 | Automatic Execution |
10:46:51 - 06-Feb-26 |
