Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Us (FPX.US) Share Price

Price $164.64 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $177.04
Sell $160.66
Last Trade: -
Day's Volume: 0
Last Close: $164.64
Open: $162.43
ISIN: US3369201039
Day's Range $0.00 - $0.00
52wk Range: $129.29 - $165.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Us (FPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Us trades

First Trust Us (FPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 162.43 165.08 162.43 164.64 1,974
18th Sep 2025 (Thu) 162.95 162.95 162.48 162.7621 2,125
17th Sep 2025 (Wed) 159.28 159.85 157.42 159.87 449
16th Sep 2025 (Tue) 160.44 160.44 159.88 159.88 70
15th Sep 2025 (Mon) 160.44 160.64 160.44 160.61 947
12th Sep 2025 (Fri) 159.61 159.61 159.61 158.75 39
11th Sep 2025 (Thu) 159.10 159.39 158.53 158.76 1,436
10th Sep 2025 (Wed) 157.86 157.86 157.29 157.26 1,144
9th Sep 2025 (Tue) 154.42 155.28 153.96 155.19 1,882
8th Sep 2025 (Mon) 150.45 153.88 150.45 153.88 881
5th Sep 2025 (Fri) 150.45 150.91 150.45 150.80 723
4th Sep 2025 (Thu) 150.47 150.66 149.98 150.64 839
3rd Sep 2025 (Wed) 150.57 150.57 149.47 149.53 2,000
2nd Sep 2025 (Tue) 149.25 149.25 148.79 149.36 6,518
1st Sep 2025 (Mon) 152.08 152.08 150.58 150.80 620
29th Aug 2025 (Fri) 152.08 152.08 150.58 150.80 620
28th Aug 2025 (Thu) 152.60 153.11 152.60 153.55 1,401
27th Aug 2025 (Wed) 151.15 151.33 150.61 150.6107 2,494
26th Aug 2025 (Tue) 149.91 150.89 149.91 150.95 225
25th Aug 2025 (Mon) 149.65 149.79 149.15 149.16 1,152
22nd Aug 2025 (Fri) 148.06 149.555 147.80 149.47 748
See more First Trust Us price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered