| Price | $48.69 on 21-05-2026 at 21:39:51 |
|---|---|
| Change | $3.95 8.83% |
| Buy | $48.97 |
| Sell | $48.70 |
| Last Trade: | Sell 10.00 at $48.69 |
| Day's Volume: | 428,943 |
| Last Close: | $48.52 |
| Open: | $45.05 |
| ISIN: | US34631F1021 |
| Day's Range | $44.51 - $48.81 |
| 52wk Range: | $25.99 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39178 |
| Shares in Issue: | N/A |
Forgent Power S (FPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.69 | Ordinary |
17:35:27 - 21-May-26 |
| Buy* | 19 | $48.76 | Ordinary |
17:16:59 - 21-May-26 |
| Buy* | 10 | $48.80 | Ordinary |
17:06:19 - 21-May-26 |
| Sell* | 33 | $48.55 | Ordinary |
17:00:21 - 21-May-26 |
| Sell* | 1 | $48.58 | Ordinary |
16:49:22 - 21-May-26 |
| Sell* | 3 | $48.58 | Ordinary |
16:48:21 - 21-May-26 |
| Sell* | 5 | $48.50 | Ordinary |
16:37:58 - 21-May-26 |
| Sell* | 10 | $48.60 | Ordinary |
16:37:05 - 21-May-26 |
| Sell* | 5 | $48.51 | Ordinary |
16:37:05 - 21-May-26 |
| Sell* | 5 | $48.51 | Ordinary |
16:26:59 - 21-May-26 |
