| Price | $45.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.74 -1.6% |
| Buy | $46.39 |
| Sell | $45.50 |
| Last Trade: | Sell 2.00 at $45.41 |
| Day's Volume: | 282,473 |
| Last Close: | $45.75 |
| Open: | $45.75 |
| ISIN: | US34631F1021 |
| Day's Range | $44.70 - $46.40 |
| 52wk Range: | $27.27 - $65.55 |
| Market Capitalisation: | $11.61b |
| VWAP: | $45.69263 |
| Shares in Issue: | 259.97m |
Forgent Power S (FPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.41 | Ordinary |
17:15:51 - 10-Jul-26 |
| Sell* | 1 | $45.49 | Ordinary |
17:15:51 - 10-Jul-26 |
| Sell* | 1 | $45.80 | Ordinary |
17:15:08 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:04:47 - 10-Jul-26 |
| Sell* | 1 | $46.04 | Ordinary |
17:04:47 - 10-Jul-26 |
| Sell* | 5 | $46.04 | Ordinary |
17:01:50 - 10-Jul-26 |
| Buy* | 1 | $45.61 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 68 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 5 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 5 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
