| Price | $36.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.21 -5.67% |
| Buy | $36.86 |
| Sell | $36.64 |
| Last Trade: | Sell 1.00 at $36.76 |
| Day's Volume: | 391,873 |
| Last Close: | $36.59 |
| Open: | $38.715 |
| ISIN: | US34631F1021 |
| Day's Range | $36.48 - $38.95 |
| 52wk Range: | $27.27 - $65.55 |
| Market Capitalisation: | $10.70b |
| VWAP: | $37.32161 |
| Shares in Issue: | 274.53m |
Forgent Power S (FPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.76 | Ordinary |
17:31:13 - 28-Sep-26 |
| Sell* | 21 | $36.64 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 100 | $36.64 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 2 | $36.65 | Ordinary |
17:15:16 - 28-Sep-26 |
| Buy* | 7 | $36.81 | Ordinary |
16:58:55 - 28-Sep-26 |
| Buy* | 17 | $36.81 | Ordinary |
16:58:55 - 28-Sep-26 |
| Buy* | 7 | $36.79 | Ordinary |
16:58:44 - 28-Sep-26 |
| Buy* | 17 | $36.80 | Ordinary |
16:58:44 - 28-Sep-26 |
| Buy* | 35 | $36.85 | Ordinary |
16:50:39 - 28-Sep-26 |
| Buy* | 80 | $36.635 | Automatic Execution |
15:52:56 - 28-Sep-26 |
