| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.05 | 48.81 | 44.51 | 48.52 | 428,943 |
| 20th May 2026 (Wed) | 43.79 | 45.10 | 42.46 | 44.74 | 202,375 |
| 19th May 2026 (Tue) | 42.96 | 44.20 | 41.85 | 42.59 | 183,879 |
| 18th May 2026 (Mon) | 46.35 | 46.90 | 42.16 | 43.22 | 362,827 |
| 15th May 2026 (Fri) | 48.635 | 48.90 | 44.74 | 45.02 | 574,738 |
| 14th May 2026 (Thu) | 50.39 | 51.00 | 44.69 | 50.19 | 836,534 |
| 13th May 2026 (Wed) | 43.75 | 46.08 | 42.81 | 45.52 | 441,791 |
| 12th May 2026 (Tue) | 42.305 | 43.20 | 40.88 | 43.01 | 229,705 |
| 11th May 2026 (Mon) | 40.46 | 43.18 | 40.05 | 43.02 | 249,958 |
| 8th May 2026 (Fri) | 40.37 | 41.04 | 39.67 | 40.38 | 174,087 |
| 7th May 2026 (Thu) | 42.95 | 44.05 | 39.37 | 39.69 | 577,295 |
| 6th May 2026 (Wed) | 42.375 | 44.50 | 41.29 | 42.68 | 311,568 |
| 5th May 2026 (Tue) | 40.67 | 42.45 | 40.485 | 41.96 | 361,875 |
| 4th May 2026 (Mon) | 40.46 | 41.06 | 39.31 | 40.42 | 299,247 |
| 1st May 2026 (Fri) | 37.92 | 40.27 | 37.07 | 39.22 | 442,046 |
| 30th Apr 2026 (Thu) | 36.625 | 38.25 | 36.00 | 37.62 | 220,242 |
| 29th Apr 2026 (Wed) | 38.01 | 38.16 | 35.60 | 36.30 | 254,610 |
| 28th Apr 2026 (Tue) | 35.69 | 37.52 | 34.58 | 36.89 | 287,428 |
| 27th Apr 2026 (Mon) | 36.04 | 37.465 | 35.38 | 37.15 | 358,556 |
| 24th Apr 2026 (Fri) | 34.99 | 35.24 | 34.07 | 35.14 | 226,895 |
| 23rd Apr 2026 (Thu) | 35.00 | 36.21 | 34.19 | 34.62 | 316,360 |
| 22nd Apr 2026 (Wed) | 35.02 | 35.13 | 33.79 | 34.67 | 207,664 |
| 21st Apr 2026 (Tue) | 35.34 | 36.38 | 33.90 | 34.06 | 234,098 |
| 20th Apr 2026 (Mon) | 33.69 | 34.11 | 32.98 | 34.09 | 127,067 |
| 17th Apr 2026 (Fri) | 33.40 | 34.71 | 33.25 | 33.69 | 194,283 |
| 16th Apr 2026 (Thu) | 32.45 | 32.81 | 31.55 | 32.54 | 130,262 |
| 15th Apr 2026 (Wed) | 33.265 | 33.49 | 31.62 | 32.39 | 254,482 |
| 14th Apr 2026 (Tue) | 33.13 | 33.84 | 32.61 | 33.03 | 280,405 |
| 13th Apr 2026 (Mon) | 31.50 | 32.96 | 30.92 | 32.85 | 221,700 |
| 10th Apr 2026 (Fri) | 31.52 | 32.35 | 30.90 | 31.65 | 244,702 |
| 9th Apr 2026 (Thu) | 31.44 | 31.86 | 30.75 | 31.31 | 235,076 |
| 8th Apr 2026 (Wed) | 31.285 | 31.69 | 30.00 | 31.36 | 364,219 |
| 7th Apr 2026 (Tue) | 30.30 | 30.54 | 29.00 | 29.85 | 105,116 |
| 6th Apr 2026 (Mon) | 29.205 | 30.19 | 28.65 | 30.17 | 206,963 |
| 3rd Apr 2026 (Fri) | 27.87 | 29.09 | 27.27 | 28.87 | 261,541 |
| 2nd Apr 2026 (Thu) | 27.87 | 29.09 | 27.27 | 28.87 | 261,541 |
| 1st Apr 2026 (Wed) | 29.44 | 29.79 | 28.60 | 29.13 | 260,394 |
| 31st Mar 2026 (Tue) | 28.99 | 29.84 | 28.055 | 29.27 | 345,412 |
| 30th Mar 2026 (Mon) | 30.87 | 31.00 | 27.41 | 27.97 | 845,543 |
| 27th Mar 2026 (Fri) | 30.05 | 30.92 | 29.25 | 30.64 | 1,403,310 |
| 26th Mar 2026 (Thu) | 31.94 | 31.94 | 29.98 | 30.06 | 566,187 |
| 25th Mar 2026 (Wed) | 33.09 | 33.835 | 31.19 | 32.47 | 378,590 |
| 24th Mar 2026 (Tue) | 35.215 | 36.32 | 34.95 | 35.78 | 95,106 |
| 23rd Mar 2026 (Mon) | 34.20 | 35.80 | 33.845 | 34.63 | 71,332 |