| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.715 | 38.95 | 36.48 | 36.59 | 391,873 |
| 25th Sep 2026 (Fri) | 38.55 | 39.42 | 38.24 | 38.97 | 277,637 |
| 24th Sep 2026 (Thu) | 38.34 | 39.58 | 38.25 | 38.95 | 614,264 |
| 23rd Sep 2026 (Wed) | 37.995 | 39.93 | 37.03 | 39.88 | 585,750 |
| 22nd Sep 2026 (Tue) | 37.25 | 38.95 | 37.20 | 38.52 | 696,280 |
| 21st Sep 2026 (Mon) | 40.03 | 40.03 | 37.16 | 37.75 | 782,029 |
| 18th Sep 2026 (Fri) | 39.38 | 39.93 | 37.90 | 39.44 | 992,318 |
| 17th Sep 2026 (Thu) | 36.58 | 38.085 | 36.37 | 38.06 | 1,158,188 |
| 16th Sep 2026 (Wed) | 33.24 | 36.12 | 33.00 | 34.84 | 1,191,242 |
| 15th Sep 2026 (Tue) | 30.90 | 33.08 | 29.52 | 31.36 | 2,443,160 |
| 14th Sep 2026 (Mon) | 29.61 | 30.01 | 27.985 | 28.64 | 728,111 |
| 11th Sep 2026 (Fri) | 30.26 | 32.025 | 29.85 | 31.82 | 476,033 |
| 10th Sep 2026 (Thu) | 30.225 | 30.34 | 28.77 | 29.20 | 328,502 |
| 9th Sep 2026 (Wed) | 32.11 | 32.39 | 30.965 | 30.99 | 215,472 |
| 8th Sep 2026 (Tue) | 32.48 | 32.89 | 31.29 | 32.31 | 528,340 |
| 7th Sep 2026 (Mon) | 30.675 | 31.645 | 30.53 | 31.35 | 254,240 |
| 4th Sep 2026 (Fri) | 30.675 | 31.645 | 30.53 | 31.35 | 254,240 |
| 3rd Sep 2026 (Thu) | 29.54 | 30.865 | 28.25 | 30.60 | 351,655 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.41 | 28.52 | 29.42 | 185,867 |
| 1st Sep 2026 (Tue) | 30.21 | 30.74 | 29.13 | 29.27 | 261,051 |
| 31st Aug 2026 (Mon) | 30.53 | 30.61 | 29.77 | 30.54 | 231,421 |
| 28th Aug 2026 (Fri) | 31.81 | 31.81 | 30.02 | 30.40 | 342,157 |
| 27th Aug 2026 (Thu) | 33.72 | 33.95 | 31.50 | 31.62 | 296,553 |
| 26th Aug 2026 (Wed) | 32.345 | 32.92 | 31.92 | 32.21 | 250,598 |
| 25th Aug 2026 (Tue) | 33.00 | 33.32 | 31.87 | 32.19 | 302,244 |
| 24th Aug 2026 (Mon) | 32.985 | 32.985 | 31.50 | 32.19 | 747,703 |
| 21st Aug 2026 (Fri) | 33.75 | 34.00 | 32.655 | 33.18 | 153,893 |
| 20th Aug 2026 (Thu) | 34.35 | 34.46 | 32.86 | 33.36 | 306,265 |
| 19th Aug 2026 (Wed) | 36.51 | 37.05 | 33.69 | 34.46 | 288,033 |
| 18th Aug 2026 (Tue) | 37.02 | 37.88 | 35.93 | 36.18 | 233,078 |
| 17th Aug 2026 (Mon) | 39.82 | 40.09 | 38.67 | 38.83 | 346,863 |
| 14th Aug 2026 (Fri) | 38.24 | 39.72 | 37.98 | 39.66 | 484,738 |
| 13th Aug 2026 (Thu) | 38.07 | 38.29 | 37.25 | 37.56 | 371,337 |
| 12th Aug 2026 (Wed) | 39.00 | 40.00 | 38.00 | 38.27 | 436,088 |
| 11th Aug 2026 (Tue) | 38.15 | 39.02 | 37.54 | 37.72 | 244,516 |
| 10th Aug 2026 (Mon) | 39.29 | 39.29 | 37.55 | 37.60 | 178,825 |
| 7th Aug 2026 (Fri) | 39.08 | 39.98 | 36.90 | 38.71 | 227,603 |
| 6th Aug 2026 (Thu) | 37.50 | 39.69 | 36.975 | 37.72 | 282,067 |
| 5th Aug 2026 (Wed) | 39.46 | 39.535 | 38.25 | 38.49 | 441,772 |
| 4th Aug 2026 (Tue) | 37.82 | 40.21 | 37.03 | 39.40 | 963,946 |
| 3rd Aug 2026 (Mon) | 32.55 | 36.29 | 32.02 | 36.29 | 476,700 |
| 31st Jul 2026 (Fri) | 34.52 | 35.25 | 32.68 | 33.27 | 790,883 |
| 30th Jul 2026 (Thu) | 30.73 | 33.58 | 30.715 | 33.28 | 882,660 |
| 29th Jul 2026 (Wed) | 31.66 | 31.70 | 29.02 | 29.25 | 681,020 |