| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.75 | 46.40 | 44.70 | 45.75 | 282,473 |
| 9th Jul 2026 (Thu) | 46.595 | 47.50 | 45.77 | 46.15 | 631,961 |
| 8th Jul 2026 (Wed) | 44.335 | 46.11 | 43.23 | 45.29 | 755,557 |
| 7th Jul 2026 (Tue) | 46.21 | 46.34 | 43.29 | 44.67 | 1,443,516 |
| 6th Jul 2026 (Mon) | 47.415 | 48.29 | 46.475 | 47.50 | 881,221 |
| 3rd Jul 2026 (Fri) | 48.11 | 48.11 | 46.86 | 46.86 | 0 |
| 2nd Jul 2026 (Thu) | 48.11 | 49.09 | 45.72 | 46.86 | 2,669,396 |
| 1st Jul 2026 (Wed) | 54.22 | 55.31 | 49.875 | 49.90 | 809,054 |
| 30th Jun 2026 (Tue) | 52.555 | 56.78 | 51.83 | 55.86 | 548,030 |
| 29th Jun 2026 (Mon) | 55.885 | 56.61 | 53.35 | 54.99 | 236,261 |
| 26th Jun 2026 (Fri) | 56.195 | 57.21 | 53.865 | 55.13 | 301,163 |
| 25th Jun 2026 (Thu) | 62.78 | 62.84 | 57.58 | 58.70 | 246,129 |
| 24th Jun 2026 (Wed) | 59.73 | 62.79 | 58.45 | 60.12 | 220,075 |
| 23rd Jun 2026 (Tue) | 57.31 | 61.09 | 56.40 | 59.30 | 266,434 |
| 22nd Jun 2026 (Mon) | 64.485 | 64.76 | 60.59 | 61.84 | 351,417 |
| 19th Jun 2026 (Fri) | 64.24 | 65.36 | 62.55 | 63.41 | 240,263 |
| 18th Jun 2026 (Thu) | 64.24 | 65.36 | 62.55 | 63.41 | 240,263 |
| 17th Jun 2026 (Wed) | 60.01 | 65.37 | 60.00 | 61.92 | 259,492 |
| 16th Jun 2026 (Tue) | 60.00 | 62.10 | 59.33 | 59.37 | 191,089 |
| 15th Jun 2026 (Mon) | 60.87 | 62.00 | 60.07 | 60.51 | 244,272 |
| 12th Jun 2026 (Fri) | 58.78 | 61.17 | 58.78 | 59.03 | 191,101 |
| 11th Jun 2026 (Thu) | 54.28 | 58.31 | 54.00 | 58.21 | 260,851 |
| 10th Jun 2026 (Wed) | 55.85 | 57.60 | 51.82 | 53.20 | 466,424 |
| 9th Jun 2026 (Tue) | 60.02 | 62.29 | 55.21 | 57.15 | 312,537 |
| 8th Jun 2026 (Mon) | 60.71 | 61.24 | 58.79 | 59.32 | 422,359 |
| 5th Jun 2026 (Fri) | 61.80 | 62.76 | 57.82 | 59.13 | 796,254 |
| 4th Jun 2026 (Thu) | 56.62 | 65.55 | 56.18 | 64.59 | 779,122 |
| 3rd Jun 2026 (Wed) | 56.605 | 60.16 | 56.405 | 59.78 | 498,876 |
| 2nd Jun 2026 (Tue) | 55.96 | 58.39 | 55.49 | 56.88 | 330,320 |
| 1st Jun 2026 (Mon) | 52.98 | 58.01 | 52.69 | 56.35 | 745,282 |
| 29th May 2026 (Fri) | 47.845 | 54.92 | 47.70 | 54.66 | 2,356,187 |
| 28th May 2026 (Thu) | 46.32 | 49.23 | 45.67 | 47.56 | 532,772 |
| 27th May 2026 (Wed) | 46.08 | 49.00 | 45.65 | 47.30 | 408,222 |
| 26th May 2026 (Tue) | 49.67 | 50.36 | 48.80 | 49.84 | 376,343 |
| 25th May 2026 (Mon) | 49.49 | 49.70 | 47.28 | 47.90 | 236,719 |
| 22nd May 2026 (Fri) | 49.49 | 49.70 | 47.28 | 47.90 | 236,719 |
| 21st May 2026 (Thu) | 45.05 | 48.81 | 44.51 | 48.52 | 428,943 |
| 20th May 2026 (Wed) | 43.79 | 45.10 | 42.46 | 44.74 | 202,375 |
| 19th May 2026 (Tue) | 42.96 | 44.20 | 41.85 | 42.59 | 183,879 |
| 18th May 2026 (Mon) | 46.35 | 46.90 | 42.16 | 43.22 | 362,827 |
| 15th May 2026 (Fri) | 48.635 | 48.90 | 44.74 | 45.02 | 574,738 |
| 14th May 2026 (Thu) | 50.39 | 51.00 | 44.69 | 50.19 | 836,534 |
| 13th May 2026 (Wed) | 43.75 | 46.08 | 42.81 | 45.52 | 441,791 |
| 12th May 2026 (Tue) | 42.305 | 43.20 | 40.88 | 43.01 | 229,705 |
| 11th May 2026 (Mon) | 40.46 | 43.18 | 40.05 | 43.02 | 249,958 |