Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent Power S (FPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.76 Ordinary
 17:31:13 - 28-Sep-26
Sell* 21 $36.64 Ordinary
 17:21:30 - 28-Sep-26
Sell* 100 $36.64 Ordinary
 17:21:30 - 28-Sep-26
Sell* 2 $36.65 Ordinary
 17:15:16 - 28-Sep-26
Buy* 7 $36.81 Ordinary
 16:58:55 - 28-Sep-26
Buy* 17 $36.81 Ordinary
 16:58:55 - 28-Sep-26
Buy* 7 $36.79 Ordinary
 16:58:44 - 28-Sep-26
Buy* 17 $36.80 Ordinary
 16:58:44 - 28-Sep-26
Buy* 35 $36.85 Ordinary
 16:50:39 - 28-Sep-26
Buy* 80 $36.635 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 40 $36.63 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 60 $36.62 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 10 $36.62 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 10 $36.61 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $36.60 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 6 $36.60 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 2 $36.60 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 1 $36.60 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 1 $36.60 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 34 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 78 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 32 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 83 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 80 $36.60 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 40 $36.60 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 95 $36.61 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 98 $36.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $36.61 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $36.62 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 4 $36.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $36.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $36.64 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 220 $36.65 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 80 $36.65 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 220 $36.65 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 50 $36.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $36.63 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 99 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $36.62 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 80 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 45 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 1 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 42 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 54 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 93 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 93 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 4 $36.63 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 73 $36.63 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 20 $36.63 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $36.62 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 4 $36.62 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $36.58 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 80 $36.58 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 220 $36.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $36.58 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 60 $36.58 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 80 $36.58 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 1 $36.60 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 88 $36.60 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 12 $36.60 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 700 $36.61 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,100 $36.61 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 96 $36.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 4 $36.63 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $36.62 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 49 $36.61 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 43 $36.61 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 31 $36.60 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 34 $36.60 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 27 $36.61 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 22 $36.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $36.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5 $36.61 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $36.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $36.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $36.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $36.64 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 78 $36.64 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 200 $36.64 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 18 $36.63 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 82 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 18 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 140 $36.63 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 40 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 60 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 160 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 7 $36.60 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 1,031 $36.60 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 2 $36.60 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 2 $36.60 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 1,333 $36.60 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 50 $36.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $36.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $36.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 14 $36.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $36.59 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 65 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 36 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 36 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 64 $36.58 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 64 $36.58 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 3 $36.58 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 25 $36.58 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 64 $36.59 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 25 $36.59 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $36.58 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 6 $36.58 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 46 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 99 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 40 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 53 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 60 $36.595 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 10 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 50 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 30 $36.60 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 40 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 97 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 3 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 11 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 36 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 8 $36.61 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 1 $36.62 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $36.65 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $36.65 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $36.66 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $36.66 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 4 $36.66 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 92 $36.65 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 8 $36.66 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 99 $36.65 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 1 $36.65 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 32 $36.67 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 64 $36.67 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 36 $36.67 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 55 $36.67 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 300 $36.66 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 16 $36.67 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 15 $36.68 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $36.68 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 5 $36.68 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 6 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 12 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 87 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $36.69 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 9 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 9 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 15 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 200 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 400 $36.70 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 200 $36.70 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 100 $36.71 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $36.71 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 92 $36.72 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 8 $36.72 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $36.715 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 59 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 41 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $36.71 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 10 $36.71 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 10 $36.71 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 1 $36.73 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 10 $36.72 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $36.73 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 5 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 285 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 93 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 7 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 15 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 4 $36.74 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 100 $36.725 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 90 $36.835 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 95 $36.83 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 25 $36.83 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 4 $36.82 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 200 $36.825 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 200 $36.825 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 20 $36.86 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $36.86 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 127 $36.84 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 100 $36.85 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 7 $36.85 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 6 $36.87 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 126 $36.85 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 1 $36.845 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 57 $36.85 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 6 $36.85 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 10 $36.86 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 10 $36.86 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $36.87 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 220 $36.88 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 22 $36.79 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 38 $36.79 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 22 $36.79 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 208 $36.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 62 $36.80 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 1 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 21 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 108 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 12 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 14 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 1 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 10 $36.86 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 60 $36.865 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $36.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 35 $36.86 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 39 $36.86 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 17 $36.86 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 10 $36.86 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 19 $36.85 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 60 $36.86 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 12 $36.86 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 5 $36.84 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 60 $36.845 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 63 $36.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 3 $36.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $36.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 1 $36.93 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $36.92 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $36.91 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 3 $36.87 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 60 $36.86 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 7 $36.86 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 79 $36.87 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 16 $36.88 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 14 $36.875 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 14 $36.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 36 $36.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $36.88 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 15 $36.88 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 15 $36.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 50 $36.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 180 $36.88 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 60 $36.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $36.89 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $36.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $36.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 85 $36.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 107 $36.85 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 10 $36.835 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 250 $36.84 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $36.845 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 3 $36.85 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 28 $36.85 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 10 $36.83 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 400 $36.83 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 30 $36.84 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 70 $36.84 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 97 $36.84 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 7 $36.84 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 100 $36.87 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 36 $36.85 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 64 $36.85 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $36.86 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $36.87 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 67 $36.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 33 $36.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $36.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $36.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 24 $36.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 14:48:34 - 28-Sep-26
Buy* 10 $36.83 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 40 $36.80 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 70 $36.80 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 1 $36.78 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 75 $36.78 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 13 $36.77 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 1 $36.78 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 100 $36.78 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 20 $36.78 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 17 $36.79 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 83 $36.79 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 21 $36.79 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 79 $36.79 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 20 $36.80 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 14 $36.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 237 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 196 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 41 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 75 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 8 $36.81 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $36.81 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 78 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 11 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 11 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 3 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 1 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 200 $36.80 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 40 $36.82 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 60 $36.82 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 96 $36.82 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 12 $36.81 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 20 $36.92 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 10 $36.92 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 120 $36.92 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 2 $36.88 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 5 $36.885 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $36.89 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 14 $36.90 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $36.90 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $36.905 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 10 $36.90 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 20 $36.90 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 1 $36.89 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 69 $36.89 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 200 $36.89 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 6 $36.87 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 6 $36.87 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 6 $36.87 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 28 $36.87 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 3 $36.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 7 $36.86 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 100 $36.85 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 15 $36.84 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 114 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 20 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 6 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 1 $36.82 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 55 $36.84 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 1 $36.84 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 13 $36.84 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 8 $36.83 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 89 $36.83 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $36.86 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 1 $36.89 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 16 $36.89 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 20 $36.89 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 10 $36.91 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 7 $36.91 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 22 $36.88 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 56 $36.88 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 10 $36.875 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 1 $36.89 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 35 $36.88 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 2 $36.90 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 68 $36.90 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 100 $36.91 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 10 $36.90 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 2 $36.90 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 17 $36.91 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 155 $36.89 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 10 $36.89 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 1 $36.90 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 3 $36.90 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 1 $36.90 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 100 $36.91 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 10 $36.91 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 10 $36.92 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $36.92 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $36.93 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 100 $36.93 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $36.92 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 77 $36.92 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 1 $36.90 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 1 $36.88 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 60 $36.89 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 40 $36.89 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 2 $36.93 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $36.94 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 87 $36.94 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 13 $36.94 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $36.93 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 40 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 100 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $36.95 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 5 $36.96 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 1,394 $36.98 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 465 $36.98 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 140 $36.97 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 176 $36.96 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 1 $36.96 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 1 $36.96 Automatic Execution
 14:15:38 - 28-Sep-26
Sell* 150 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 4 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 1 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 6 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 197 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 197 $37.01 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 8 $37.05 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 8 $37.05 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 8 $37.05 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $37.045 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $37.045 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $37.045 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 1 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 1 $37.06 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 46 $37.06 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 34 $37.06 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 60 $37.06 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 6 $37.06 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 60 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 120 $37.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 8 $37.05 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 1 $37.04 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 20 $37.05 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 20 $37.05 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $37.05 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $37.04 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $37.05 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $37.05 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 1 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 2 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 4 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 60 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 40 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 220 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 220 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 6 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 220 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 400 $37.09 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 28 $37.08 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 72 $37.08 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 5 $37.10 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 6 $37.11 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 5 $37.11 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 6 $37.11 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 5 $37.11 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 28 $37.11 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 100 $37.11 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 14 $37.105 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 14 $37.105 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 14 $37.105 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 14 $37.12 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $37.12 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 1,200 $37.14 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 53 $37.145 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 1 $37.15 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 3,050 $37.15 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 7 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 5 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 5 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 7 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 5 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Unknown* 5 $37.155 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 3 $37.17 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $37.19 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $37.18 Automatic Execution
 13:53:42 - 28-Sep-26
Unknown* 99 $37.18 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $37.18 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $37.18 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 6 $37.19 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 6 $37.19 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 6 $37.19 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 40 $37.26 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 60 $37.26 Automatic Execution
 13:52:48 - 28-Sep-26
Sell* 8 $37.27 Automatic Execution
 13:52:48 - 28-Sep-26
Sell* 92 $37.27 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 40 $37.275 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 9 $37.275 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 9 $37.275 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 9 $37.275 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 10 $37.24 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 10 $37.24 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 10 $37.24 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 10 $37.24 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 5 $37.24 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 5 $37.24 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 40 $37.215 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 11 $37.215 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 11 $37.215 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 7 $37.215 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 7 $37.215 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 7 $37.215 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 40 $37.225 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 60 $37.225 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 450 $37.23 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 6 $37.225 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 10 $37.24 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 1 $37.25 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 5 $37.255 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 5 $37.255 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 5 $37.255 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 10 $37.24 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 50 $37.24 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 10 $37.22 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 10 $37.23 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 3 $37.23 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 6 $37.21 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 6 $37.21 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 6 $37.21 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 11 $37.21 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 73 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 12 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 12 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1 $37.24 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 40 $37.235 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 2 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 2 $37.24 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 100 $37.24 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 1 $37.24 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 25 $37.24 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 75 $37.24 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 98 $37.22 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 2 $37.22 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 97 $37.22 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 25 $37.22 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 35 $37.22 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 4 $37.21 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 20 $37.205 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 8 $37.20 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 5 $37.22 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 83 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 15 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 1 $37.23 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 6 $37.22 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 6 $37.22 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 6 $37.22 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 19 $37.21 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 18 $37.22 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 60 $37.22 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 13 $37.22 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 74 $37.43 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 33 $37.43 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 26 $37.43 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 10 $37.44 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 5 $37.45 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 10 $37.46 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 34 $37.47 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 51 $37.47 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 34 $37.47 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 15 $37.47 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 35 $37.47 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 53 $37.47 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $37.47 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 12 $37.47 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 64 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 64 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 300 $37.45 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 53 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $37.47 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $37.48 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 50 $37.505 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $37.505 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $37.49 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 1 $37.48 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $37.48 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $37.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $37.47 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 97 $37.48 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 3 $37.48 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $37.50 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $37.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $37.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $37.50 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $37.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $37.50 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $37.53 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $37.51 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $37.51 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $37.49 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $37.49 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $37.49 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $37.49 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $37.51 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 50 $37.53 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $37.535 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 31 $37.51 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 19 $37.51 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $37.52 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $37.52 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 25 $37.49 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $37.49 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 101 $37.24 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 99 $37.24 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1 $37.23 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 10 $37.21 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 200 $37.22 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 1 $37.24 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $37.24 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $37.23 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 1 $37.20 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $37.215 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 100 $37.18 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 80 $37.19 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 20 $37.19 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 2 $37.16 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 1 $37.19 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 1 $37.19 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 3,500 $37.20 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 80 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 20 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $37.23 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 2 $37.28 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 6 $37.29 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 8 $37.35 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $37.43 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 9 $37.42 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 9 $37.43 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 9 $37.43 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $37.46 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 1 $37.50 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 3 $37.50 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 5 $37.50 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $37.56 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 98 $37.57 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 2 $37.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $37.565 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $37.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 139 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $37.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 99 $37.52 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $37.51 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $37.51 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $37.53 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $37.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 95 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $37.585 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.585 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.585 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $37.585 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $37.585 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $37.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 55 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $37.585 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 101 $37.585 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $37.585 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $37.69 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $37.65 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 40 $37.65 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $37.65 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $37.62 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 43 $37.62 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 100 $37.58 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $37.57 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 10 $37.57 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $37.62 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $37.62 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $37.62 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 20 $37.64 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $37.65 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.65 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.65 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $37.65 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 1 $37.68 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $37.68 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $37.665 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $37.73 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $37.69 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $37.68 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $37.65 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 180 $37.66 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 80 $37.65 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 3 $37.62 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $37.61 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $37.51 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1 $37.50 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 1 $37.49 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 10 $37.50 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 70 $37.51 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 60 $37.51 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 41 $37.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $37.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $37.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $37.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $37.51 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 60 $37.505 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 60 $37.505 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 60 $37.505 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 60 $37.505 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $37.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $37.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $37.48 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 80 $37.45 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 76 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 24 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 119 $37.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 11:54:54 - 28-Sep-26
Unknown* 100 $37.29 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $37.29 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 1 $37.28 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 180 $37.29 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 200 $37.28 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 5 $37.28 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 11 $37.28 Automatic Execution
 11:54:17 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 250 $37.275 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 120 $37.275 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $37.275 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 450 $37.275 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 165 $37.28 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 52 $37.27 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 48 $37.27 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 52 $37.27 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 1 $37.23 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 60 $37.225 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 300 $37.225 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $37.225 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 100 $37.215 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 100 $37.215 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 1 $37.19 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 1 $37.18 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 2 $37.18 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 3 $37.18 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 10 $37.17 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $37.19 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $37.18 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 23 $37.20 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $37.19 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $37.19 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 4 $37.23 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $37.24 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $37.24 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 180 $37.24 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 70 $37.24 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 4 $37.25 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 133 $37.24 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 65 $37.24 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 2 $37.24 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $37.24 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $37.24 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 13 $37.24 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 1 $37.25 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 300 $37.28 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $37.25 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 77 $37.25 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 23 $37.25 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 60 $37.28 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 300 $37.28 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 200 $37.28 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 9 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 8 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 139 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 2 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 45 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 9 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 9 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 17 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 8 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $37.25 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 29 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 8 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 71 $37.25 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 60 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 8 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 28 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 83 $37.26 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 220 $37.27 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 193 $37.27 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 30 $37.27 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 18 $37.27 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 28 $37.27 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 61 $37.275 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 220 $37.26 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 220 $37.26 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 220 $37.26 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 400 $37.26 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 5 $37.26 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 1 $37.26 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 2 $37.26 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 10 $37.27 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 10 $37.27 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 81 $37.28 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 5 $37.28 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 1 $37.29 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 19 $37.26 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 5 $37.26 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 20 $37.26 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 5 $37.26 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $37.27 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 1 $37.26 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 30 $37.25 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 40 $37.25 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 1 $37.24 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 1 $37.18 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 22 $37.18 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 80 $37.17 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $37.17 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 6 $37.16 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 10 $37.15 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 99 $36.71 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 1 $36.71 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 1 $36.71 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 5 $36.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 95 $36.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 200 $36.75 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 400 $36.76 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 10 $36.76 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $36.795 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $36.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 1 $36.79 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 97 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 188 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 25 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 76 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $36.76 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 20 $36.74 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 1 $36.74 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 1 $36.78 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 1 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 2 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 5 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 636 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 4 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 200 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 160 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 30 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 38 $36.88 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 81 $36.89 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 19 $36.89 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $36.89 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $36.89 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $36.89 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $36.85 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 65 $36.87 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 2 $36.87 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 1 $36.87 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 1 $36.84 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 78 $36.84 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 74 $36.875 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 1 $36.85 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 2 $36.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $36.86 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 120 $36.86 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $36.86 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 15 $36.86 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 5 $36.86 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $36.90 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 1 $36.90 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 4 $36.90 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 15 $36.925 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 15 $36.92 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $36.92 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 16 $36.93 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $36.93 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $36.93 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $36.96 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $36.96 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $36.96 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $36.96 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 60 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 40 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 180 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 107 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 120 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $36.965 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 8 $36.99 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 45 $36.99 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 20 $37.00 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 1 $37.02 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $37.055 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 20 $37.06 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 1 $37.06 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 1 $37.09 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 98 $37.09 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 2 $37.09 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $37.08 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $37.05 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $37.04 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 1 $37.03 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 13 $37.05 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 43 $37.03 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 57 $37.03 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 319 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 158 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 27 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 179 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 49 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 130 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 99 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $37.01 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $37.01 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $37.01 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 120 $36.99 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $36.99 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $36.95 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 450 $36.95 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $36.96 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 98 $36.99 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $36.99 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $36.99 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $36.99 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 84 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 62 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 47 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 23 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 23 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 23 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 61 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 23 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 29 $36.97 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 23 $36.97 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 27 $36.97 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 21 $36.97 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 22 $36.96 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 2 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 20 $36.98 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 188 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 78 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 122 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 78 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 434 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 8 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 8 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 8 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 8 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 78 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 16 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 13 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 98 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 84 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 8 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 8 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $37.01 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 33 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 50 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 500 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 390 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 69 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 9 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 20 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 10 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 8 $37.02 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 8 $37.02 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 9 $37.02 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 100 $37.785 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 11 $37.79 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $37.80 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 1 $37.81 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 10 $37.82 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 1 $37.84 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 1 $37.82 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 5 $37.82 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 1 $37.795 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 1 $37.80 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 150 $37.775 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 150 $37.775 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 84 $37.775 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 150 $37.775 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 66 $37.775 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $37.73 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 13 $37.73 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $37.75 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 916 $37.74 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 6 $37.74 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $37.74 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $37.70 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 8 $37.685 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 8 $37.685 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 8 $37.685 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 4 $37.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 11 $37.68 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 966 $37.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $37.705 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $37.705 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 20 $37.71 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 87 $37.675 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 16 $37.68 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 10 $37.70 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $37.69 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 10 $37.675 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 9 $37.675 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 10 $37.675 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 1 $37.675 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 1 $37.68 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $37.66 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $37.66 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 27 $37.62 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 44 $37.62 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 10 $37.62 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 13 $37.65 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 18 $37.65 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 31 $37.65 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 100 $37.665 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $37.665 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 120 $37.67 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $37.67 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $37.66 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 15 $37.645 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 15 $37.645 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 15 $37.645 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $37.64 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 13 $37.64 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $37.64 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 13 $37.64 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $37.665 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 150 $37.665 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 100 $37.665 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 120 $37.665 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 100 $37.665 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 12 $37.64 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $37.65 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 47 $37.64 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 47 $37.66 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 60 $37.665 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 500 $37.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $37.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $37.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $37.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 56 $37.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 13 $37.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $37.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $37.71 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 20 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 60 $37.72 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 46 $37.71 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 3 $37.72 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 97 $37.72 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 13 $37.72 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 15 $37.72 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 10 $37.73 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $37.73 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $37.73 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 32 $37.705 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 32 $37.705 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 32 $37.705 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 40 $37.705 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $37.69 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 62 $37.69 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $37.70 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 13 $37.72 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 4 $37.73 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $37.73 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 22 $37.72 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 28 $37.72 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $37.71 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $37.70 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 5 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 7 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 6 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 12 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 5 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 7 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 6 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 12 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 5 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 7 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 6 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 12 $37.675 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $38.64 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1 $38.57 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 10 $38.54 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $38.50 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 300 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 8 $38.49 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 8 $38.49 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 30 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 70 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 80 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 220 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 80 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 220 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 80 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 220 $38.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 12 $38.49 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 8 $38.49 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 3 $38.55 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 76 $38.52 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $38.54 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $38.53 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $38.59 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 3 $38.59 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 300 $38.62 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $38.62 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 120 $38.61 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $38.61 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 508 $38.60 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $38.57 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $38.55 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $38.56 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 2 $38.49 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 10:16:26 - 28-Sep-26
Unknown* 1 $38.525 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 20 $38.59 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $38.57 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 10 $38.53 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 2 $38.49 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 7 $38.49 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 7 $38.49 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 7 $38.49 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 15 $38.49 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 15 $38.49 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 7 $38.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $38.51 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $38.51 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 6 $38.50 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 6 $38.50 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 6 $38.50 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 150 $38.42 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 60 $38.39 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 110 $38.42 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 150 $38.42 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $38.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $38.715 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $38.715 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $38.62 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 5 $38.81 Ordinary
 09:28:38 - 28-Sep-26
Sell* 19 $38.54 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $38.37 Ordinary
 09:24:14 - 28-Sep-26
Buy* 2 $38.47 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 2 $38.46 Ordinary
 09:23:23 - 28-Sep-26
Buy* 100 $38.45 Ordinary
 09:19:38 - 28-Sep-26
Sell* 261 $38.31 Ordinary
 09:08:37 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:06:06 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:44 - 28-Sep-26
Sell* 2 $38.21 Ordinary
 09:02:36 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:36 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:30 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:29 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:26 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:25 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $38.21 Ordinary
 09:02:24 - 28-Sep-26
Sell* 10 $38.25 Ordinary
 09:02:24 - 28-Sep-26
Sell* 25 $38.30 Ordinary
 09:01:48 - 28-Sep-26
Buy* 1 $38.46 Ordinary
 08:51:10 - 28-Sep-26
Sell* 25 $38.31 Ordinary
 08:44:00 - 28-Sep-26
Sell* 25 $38.31 Ordinary
 08:44:00 - 28-Sep-26
Buy* 5 $38.45 Ordinary
 08:36:24 - 28-Sep-26
Buy* 5 $38.34 Ordinary
 08:26:21 - 28-Sep-26
Sell* 10 $38.33 Ordinary
 08:24:41 - 28-Sep-26
Sell* 5 $38.32 Ordinary
 08:24:26 - 28-Sep-26
Buy* 5 $38.29 Ordinary
 07:54:52 - 28-Sep-26
Buy* 1 $38.39 Ordinary
 07:27:35 - 28-Sep-26
Buy* 2 $38.25 Ordinary
 07:22:00 - 28-Sep-26
Sell* 72 $38.25 Ordinary
 07:21:34 - 28-Sep-26
Buy* 201 $38.25 Ordinary
 07:21:18 - 28-Sep-26
Buy* 34 $38.25 Ordinary
 07:21:18 - 28-Sep-26
Buy* 266 $38.25 Ordinary
 07:21:18 - 28-Sep-26
Buy* 305 $38.28 Ordinary
 07:16:57 - 28-Sep-26
Buy* 100 $38.34 Ordinary
 07:12:50 - 28-Sep-26
Buy* 1 $38.34 Ordinary
 07:12:50 - 28-Sep-26
Buy* 200 $38.33 Ordinary
 07:12:18 - 28-Sep-26
Buy* 80 $38.48 Ordinary
 07:00:00 - 28-Sep-26
Sell* 120 $38.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $38.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 75 $38.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $38.42 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 20 $38.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $38.21 Ordinary
 06:48:57 - 28-Sep-26
Sell* 100 $38.165 Ordinary
 06:48:57 - 28-Sep-26
Buy* 100 $38.18 Ordinary
 06:48:57 - 28-Sep-26
Buy* 200 $38.18 Ordinary
 06:48:57 - 28-Sep-26
Buy* 197 $38.12 Ordinary
 06:48:07 - 28-Sep-26
Sell* 100 $38.195 Ordinary
 06:35:57 - 28-Sep-26
Sell* 100 $38.195 Ordinary
 06:35:35 - 28-Sep-26
Buy* 100 $38.15 Ordinary
 06:34:59 - 28-Sep-26
Buy* 258 $38.14 Ordinary
 06:34:46 - 28-Sep-26
Sell* 266 $38.14 Ordinary
 06:34:34 - 28-Sep-26
Buy* 192 $38.13 Ordinary
 06:34:34 - 28-Sep-26
Buy* 50 $38.04 Ordinary
 06:27:10 - 28-Sep-26
Buy* 1 $38.05 Ordinary
 06:18:45 - 28-Sep-26
Buy* 4 $38.14 Ordinary
 06:07:36 - 28-Sep-26
Sell* 4 $37.95 Ordinary
 06:07:26 - 28-Sep-26
Sell* 6 $37.97 Ordinary
 06:06:59 - 28-Sep-26
Sell* 5 $38.03 Ordinary
 06:06:59 - 28-Sep-26
Sell* 1 $38.04 Ordinary
 06:06:59 - 28-Sep-26
Sell* 1 $38.05 Ordinary
 06:06:35 - 28-Sep-26
Buy* 57 $38.14 Ordinary
 06:04:24 - 28-Sep-26
Buy* 100 $38.14 Ordinary
 06:03:40 - 28-Sep-26
Buy* 8 $38.11 Ordinary
 05:49:44 - 28-Sep-26
Buy* 200 $38.11 Ordinary
 05:49:44 - 28-Sep-26
Sell* 1 $38.09 Ordinary
 05:29:26 - 28-Sep-26
Sell* 50 $38.00 Ordinary
 05:27:31 - 28-Sep-26
Sell* 50 $37.84 Ordinary
 05:23:39 - 28-Sep-26
Sell* 1 $37.91 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $37.92 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $37.93 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $37.94 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $37.95 Ordinary
 05:18:42 - 28-Sep-26
Sell* 25 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 10 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 230 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1,000 $38.00 Ordinary
 05:18:42 - 28-Sep-26
Sell* 192 $38.01 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $38.01 Ordinary
 05:16:19 - 28-Sep-26
Sell* 40 $38.20 Ordinary
 05:03:58 - 28-Sep-26
Sell* 5 $38.20 Ordinary
 05:02:21 - 28-Sep-26
Buy* 2 $38.24 Ordinary
 04:59:10 - 28-Sep-26
Sell* 1 $38.30 Ordinary
 04:42:20 - 28-Sep-26
Sell* 12 $38.30 Ordinary
 04:33:03 - 28-Sep-26
Sell* 1 $38.27 Ordinary
 04:19:39 - 28-Sep-26
Sell* 3 $38.30 Ordinary
 04:19:37 - 28-Sep-26
Sell* 3 $38.31 Ordinary
 04:15:05 - 28-Sep-26
Buy* 10 $38.42 Ordinary
 04:11:53 - 28-Sep-26
Buy* 6 $38.42 Ordinary
 04:08:26 - 28-Sep-26
Sell* 3 $38.38 Ordinary
 04:01:17 - 28-Sep-26
Sell* 1 $38.38 Ordinary
 04:01:17 - 28-Sep-26
Sell* 17 $38.38 Ordinary
 04:00:49 - 28-Sep-26
Buy* 1 $38.38 Ordinary
 04:00:49 - 28-Sep-26
Buy* 1 $38.48 Ordinary
 04:00:49 - 28-Sep-26
Sell* 1 $38.15 Ordinary
 04:00:47 - 28-Sep-26
Buy* 1 $38.48 Ordinary
 04:00:27 - 28-Sep-26
Sell* 17 $38.45 Ordinary
 04:00:02 - 28-Sep-26
Sell* 9 $38.45 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $38.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $38.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $38.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $38.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $38.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $38.38 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $38.55 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37