| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.41 | Ordinary |
17:15:51 - 10-Jul-26 |
| Sell* | 1 | $45.49 | Ordinary |
17:15:51 - 10-Jul-26 |
| Sell* | 1 | $45.80 | Ordinary |
17:15:08 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:04:47 - 10-Jul-26 |
| Sell* | 1 | $46.04 | Ordinary |
17:04:47 - 10-Jul-26 |
| Sell* | 5 | $46.04 | Ordinary |
17:01:50 - 10-Jul-26 |
| Buy* | 1 | $45.61 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 68 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 5 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 5 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 20 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 20 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 1 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 5 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 20 | $45.55 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 79 | $45.64 | Ordinary |
16:16:37 - 10-Jul-26 |
| Unknown* | 10 | $45.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 120 | $45.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 70 | $45.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 3 | $45.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $45.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $45.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 120 | $45.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 130 | $45.62 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 70 | $45.62 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $45.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $45.70 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 60 | $45.70 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 24 | $45.71 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 13 | $45.77 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 30 | $45.75 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 30 | $45.72 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 11 | $45.71 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 10 | $45.69 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 24 | $45.69 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 32 | $45.69 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 5 | $45.69 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 86 | $45.68 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 6 | $45.65 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 90 | $45.67 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 12 | $45.72 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 18 | $45.67 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 197 | $45.64 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 90 | $45.61 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 64 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 64 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 64 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 120 | $45.60 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 16 | $45.60 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 13 | $45.61 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 8 | $45.58 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 82 | $45.54 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 17 | $45.54 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 32 | $45.54 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 90 | $45.50 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 80 | $45.53 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 700 | $45.55 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 30 | $45.57 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 70 | $45.57 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 5 | $45.575 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 1 | $45.575 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 168 | $45.58 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 200 | $45.61 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 90 | $45.59 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 4 | $45.60 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 12 | $45.61 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 59 | $45.61 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 41 | $45.61 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 105 | $45.59 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 30 | $45.59 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 65 | $45.59 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 90 | $45.58 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 11 | $45.56 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 11 | $45.56 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 8 | $45.56 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 70 | $45.54 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 20 | $45.54 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 19 | $45.54 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 15 | $45.53 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Unknown* | 200 | $45.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 45 | $45.51 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 80 | $45.52 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 20 | $45.52 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 200 | $45.54 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 131 | $45.56 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 200 | $45.56 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 69 | $45.56 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 100 | $45.58 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Unknown* | 50 | $45.58 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 50 | $45.57 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Unknown* | 50 | $45.58 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 50 | $45.57 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 6 | $45.58 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 300 | $45.65 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 19 | $45.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $45.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $45.70 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 15 | $45.70 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 150 | $45.69 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 15 | $45.66 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 15 | $45.65 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 60 | $45.64 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 300 | $45.64 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 24 | $45.67 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 17 | $45.67 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 21 | $45.67 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 80 | $45.66 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 183 | $45.66 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 200 | $45.66 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 507 | $45.66 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Unknown* | 118 | $45.68 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 200 | $45.67 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 48 | $45.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 78 | $45.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 89 | $45.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 11 | $45.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 11 | $45.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 50 | $45.635 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 25 | $45.64 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 40 | $45.64 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 20 | $45.64 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 300 | $45.63 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 100 | $45.655 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 12 | $45.63 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 500 | $45.59 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 200 | $45.59 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 76 | $45.58 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 38 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 3 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 7 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 5 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 7 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 20 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 64 | $45.555 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 2 | $45.54 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 19 | $45.55 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 21 | $45.55 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 80 | $45.57 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 12 | $45.56 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 128 | $45.53 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 72 | $45.53 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 24 | $45.53 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 50 | $45.54 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 60 | $45.54 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Sell* | 172 | $45.55 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 28 | $45.55 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 89 | $45.57 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $45.59 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 14 | $45.59 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 46 | $45.59 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 3 | $45.575 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 82 | $45.575 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Unknown* | 5 | $45.58 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 11 | $45.60 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 3 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 3 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 18 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 18 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 13 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 18 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 30 | $45.59 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 30 | $45.60 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 30 | $45.59 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 30 | $45.595 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 196 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 11 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 29 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 29 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 200 | $45.58 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 50 | $45.55 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 30 | $45.54 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 29 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 13 | $45.57 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 30 | $45.55 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 87 | $45.54 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $45.535 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 29 | $45.55 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 29 | $45.55 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 29 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 29 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 60 | $45.54 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $45.535 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 70 | $45.54 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 50 | $45.54 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 100 | $45.535 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 100 | $45.535 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 140 | $45.54 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 300 | $45.55 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 8 | $45.58 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 300 | $45.58 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 102 | $45.60 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 300 | $45.60 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 200 | $45.69 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 75 | $45.73 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 25 | $45.73 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 30 | $45.76 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 90 | $45.75 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 40 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 60 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 11 | $45.79 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Unknown* | 50 | $45.78 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 12 | $45.78 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 78 | $45.75 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 56 | $45.75 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 24 | $45.76 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Sell* | 130 | $45.76 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 70 | $45.76 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Unknown* | 100 | $45.775 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Unknown* | 100 | $45.775 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Unknown* | 100 | $45.775 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Sell* | 200 | $45.77 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 44 | $45.77 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 90 | $45.78 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 16 | $45.765 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 120 | $45.77 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Unknown* | 20 | $45.79 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 19 | $45.72 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 181 | $45.72 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 200 | $45.72 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 14 | $45.73 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 6 | $45.78 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 40 | $45.79 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 24 | $45.80 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 147 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 53 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 198 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 5 | $45.795 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 12 | $45.80 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 326 | $45.83 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 27 | $45.83 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 796 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 152 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 295 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 60 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 7 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 12 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 39 | $45.90 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 400 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 200 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 17 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 20 | $45.78 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Unknown* | 100 | $45.75 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 7 | $45.73 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 93 | $45.73 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 31 | $45.73 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Unknown* | 100 | $45.765 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 95 | $45.78 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 40 | $45.78 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 21 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 22 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 200 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 200 | $45.79 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 200 | $45.79 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 17 | $45.84 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 37 | $45.82 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 63 | $45.82 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 37 | $45.78 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 142 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 158 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 46 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 12 | $45.77 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 180 | $45.75 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 200 | $45.75 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 12 | $45.75 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 88 | $45.75 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 97 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 41 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 42 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Unknown* | 14 | $45.775 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Unknown* | 100 | $45.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 41 | $45.78 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 17 | $45.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 50 | $45.775 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 60 | $45.78 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 89 | $45.79 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 19 | $45.76 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Buy* | 52 | $45.72 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 8 | $45.99 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 8 | $45.99 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 96 | $46.00 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 11 | $45.99 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 12 | $45.99 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 11 | $45.99 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 13 | $45.98 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 11 | $45.97 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 101 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 195 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 101 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 11 | $45.97 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 90 | $45.94 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 11 | $45.94 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 7 | $45.94 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 93 | $45.94 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 96 | $45.97 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 33 | $45.95 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 17 | $45.94 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $45.93 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 20 | $45.93 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 5 | $45.94 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 38 | $45.98 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 70 | $45.98 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 45 | $45.97 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 48 | $46.00 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 52 | $46.00 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 12 | $45.99 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 11 | $46.01 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Sell* | 60 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 100 | $46.055 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Buy* | 12 | $46.01 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 18 | $46.00 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 120 | $46.00 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 20 | $45.99 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 92 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 108 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 6 | $45.92 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 400 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 400 | $45.95 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 20 | $45.945 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 13 | $46.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 87 | $46.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 13 | $46.01 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 14 | $46.00 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Sell* | 33 | $46.01 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 66 | $46.01 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 68 | $45.98 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 70 | $45.98 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 30 | $45.98 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 86 | $45.98 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 14 | $45.98 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 14 | $45.99 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 15 | $46.02 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 60 | $46.00 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 32 | $45.92 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 36 | $45.92 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 36 | $45.92 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 38 | $45.92 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 60 | $45.925 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 23 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 30 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 15 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 45 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 80 | $45.93 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 120 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 2 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 118 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 45 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 45 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 1 | $45.94 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 13 | $46.00 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 14 | $46.03 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 18 | $46.05 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 28 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 28 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 11 | $46.01 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 28 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 131 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 69 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 38 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 62 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 51 | $45.97 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 49 | $45.97 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Unknown* | 51 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 49 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 51 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 26 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 11 | $45.96 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 9 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 93 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 26 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 81 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 6 | $46.00 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 11 | $45.93 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 50 | $45.90 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 9 | $45.91 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 3 | $45.95 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 88 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 12 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 88 | $45.94 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Unknown* | 100 | $45.905 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 7 | $45.965 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 18 | $45.965 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 200 | $45.96 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 30 | $45.97 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 70 | $45.97 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 17 | $46.02 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 70 | $45.96 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 30 | $45.99 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 50 | $45.975 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 120 | $45.975 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 138 | $45.925 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 89 | $45.925 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 78 | $45.94 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 5 | $45.93 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 5 | $45.92 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 21 | $45.93 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 6 | $45.93 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 21 | $45.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 10 | $45.93 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 21 | $45.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 5 | $45.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 8 | $45.925 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 48 | $45.925 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 281 | $45.93 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 63 | $45.93 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 32 | $45.97 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 31 | $45.97 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 19 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 6 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 120 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 35 | $45.97 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 120 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 16 | $45.93 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 3 | $46.12 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 240 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 70 | $46.10 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 30 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 30 | $45.94 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 240 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 120 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 120 | $45.96 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 70 | $45.92 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 30 | $45.945 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 18 | $46.01 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 81 | $46.01 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 50 | $46.025 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 60 | $46.03 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 24 | $46.03 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 76 | $46.03 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 7 | $46.04 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $46.045 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 36 | $46.045 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 57 | $46.05 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 187 | $46.07 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 22 | $46.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 160 | $46.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 96 | $46.02 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $46.02 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 99 | $46.08 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 200 | $46.08 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 200 | $46.09 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 183 | $46.09 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 17 | $46.09 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 22 | $46.09 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 45 | $46.08 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 55 | $46.08 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 200 | $46.105 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 94 | $46.12 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 200 | $46.16 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 13 | $46.16 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 60 | $46.15 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $46.195 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 240 | $46.18 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 48 | $46.18 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 48 | $46.18 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 400 | $46.18 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 9 | $46.23 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 91 | $46.23 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 6 | $46.17 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Unknown* | 120 | $46.14 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Buy* | 27 | $46.14 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Unknown* | 18 | $46.125 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 200 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 296 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 4 | $46.13 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 44 | $46.15 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 500 | $46.15 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 16 | $46.15 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 99 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 126 | $46.16 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 18 | $46.17 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 39 | $46.17 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Unknown* | 248 | $46.18 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 252 | $46.18 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Unknown* | 42 | $46.21 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 11 | $46.22 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 200 | $46.22 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 11 | $46.25 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 26 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 174 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 300 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 11 | $46.26 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 15 | $46.25 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 12 | $46.23 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 30 | $46.24 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 50 | $46.24 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 60 | $46.24 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 12 | $46.25 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 146 | $46.25 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 13 | $46.26 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 480 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 20 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 88 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 21 | $46.26 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 105 | $46.26 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 200 | $46.24 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 12 | $46.25 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 99 | $46.26 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 400 | $46.27 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 58 | $46.23 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 26 | $46.19 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 26 | $46.19 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 74 | $46.19 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 74 | $46.19 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 5 | $46.20 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 200 | $46.20 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 20 | $46.22 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 63 | $46.23 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 29 | $46.22 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 11 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 2 | $46.31 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Sell* | 70 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 24 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 6 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 56 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 44 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 12 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 12 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 88 | $46.32 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 23 | $46.15 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 77 | $46.15 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 6 | $46.16 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 300 | $46.17 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 65 | $46.19 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 28 | $46.19 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 500 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 382 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Unknown* | 34 | $46.20 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 60 | $46.21 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 12 | $46.18 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 1,000 | $46.21 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 19 | $46.23 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 43 | $46.23 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 43 | $46.22 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 93 | $46.21 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 30 | $46.19 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 88 | $46.19 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 42 | $46.17 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 58 | $46.17 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 50 | $46.14 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 78 | $46.11 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 36 | $46.10 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 52 | $46.12 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 48 | $46.12 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 66 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 34 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 60 | $46.185 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 240 | $46.185 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 400 | $46.185 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 199 | $46.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Buy* | 200 | $46.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 44 | $46.13 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 185 | $46.08 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 12 | $46.10 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Sell* | 70 | $46.13 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 30 | $46.13 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 11 | $46.14 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 11 | $46.17 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 23 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 77 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 23 | $46.18 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 97 | $46.19 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 60 | $46.16 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 86 | $46.15 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 9 | $46.17 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 23 | $46.20 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 77 | $46.20 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 12 | $46.22 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 11 | $46.22 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 60 | $46.185 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 30 | $46.185 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 10 | $46.185 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 86 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 147 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 16 | $46.18 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 59 | $46.14 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 27 | $46.16 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 54 | $46.16 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 46 | $46.18 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 49 | $46.18 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 49 | $46.18 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 49 | $46.20 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 100 | $46.175 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 58 | $46.17 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 15 | $46.17 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 60 | $46.17 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 143 | $46.17 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 22 | $46.16 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 21 | $46.18 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 40 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 162 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 97 | $46.17 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Unknown* | 23 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 69 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 69 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 31 | $46.16 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 80 | $46.17 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Unknown* | 3 | $46.18 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 53 | $46.18 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 57 | $46.18 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 22 | $46.19 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 53 | $46.19 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 47 | $46.19 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 100 | $46.175 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 80 | $46.18 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 200 | $46.20 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 53 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 11 | $46.20 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 11 | $46.19 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 62 | $46.20 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 80 | $46.21 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 200 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 200 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 50 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 240 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 60 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 200 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 38 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 40 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 38 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 36 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 56 | $46.24 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 39 | $46.24 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 75 | $46.24 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 15 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 13 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 87 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 13 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 15 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 7 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Unknown* | 26 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 200 | $46.24 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 87 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 15 | $46.255 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 13 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 100 | $46.255 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 120 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 50 | $46.22 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 30 | $46.22 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 81 | $46.215 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 43 | $46.23 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 15 | $46.24 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 157 | $46.23 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Unknown* | 60 | $46.24 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 23 | $46.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 47 | $46.27 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 10 | $46.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 76 | $46.25 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 24 | $46.25 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 83 | $46.225 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 33 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 320 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 147 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 73 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 126 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 60 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 60 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 74 | $46.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 99 | $46.28 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 101 | $46.28 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Buy* | 160 | $46.40 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 200 | $46.32 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Unknown* | 50 | $46.29 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Unknown* | 30 | $46.29 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 240 | $46.25 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 120 | $46.25 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 120 | $46.25 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 20 | $46.24 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 140 | $46.26 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 140 | $46.24 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 4 | $46.22 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 5 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 44 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 13 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 19 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 18 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 120 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 58 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 12 | $46.17 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 14 | $46.16 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 9 | $46.16 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 19 | $46.16 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 19 | $46.16 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 15 | $46.17 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 120 | $46.17 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 100 | $46.155 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 30 | $46.155 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 32 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 38 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 32 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 18 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 12 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 30 | $46.155 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 170 | $46.15 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 169 | $46.15 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 100 | $46.175 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 17 | $45.63 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Sell* | 26 | $45.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 42 | $45.62 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 58 | $45.62 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 11 | $45.62 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 13 | $45.57 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 73 | $45.58 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 27 | $45.58 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 90 | $45.58 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 80 | $45.58 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 42 | $45.605 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 100 | $45.605 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 22 | $45.64 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 11 | $45.63 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 97 | $45.63 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 69 | $45.59 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 31 | $45.59 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 3 | $45.63 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 7 | $45.63 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 3 | $45.63 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 38 | $45.67 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 62 | $45.67 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 90 | $45.73 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 200 | $45.73 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 12 | $45.73 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 13 | $45.79 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 50 | $45.785 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 58 | $45.77 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 42 | $45.77 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 42 | $45.77 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 50 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 30 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 45 | $45.74 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 55 | $45.74 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 77 | $45.74 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 13 | $45.77 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 13 | $45.78 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 80 | $45.78 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 11 | $45.79 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 12 | $45.79 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 30 | $45.81 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 60 | $45.81 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 11 | $45.80 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 13 | $45.80 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 200 | $45.77 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 13 | $45.77 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 20 | $45.79 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 11 | $45.78 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 200 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 94 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 89 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 90 | $45.82 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 12 | $45.83 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 200 | $45.60 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 300 | $45.66 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 60 | $45.67 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 50 | $45.67 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 30 | $45.67 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Unknown* | 76 | $45.68 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 12 | $45.68 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 12 | $45.68 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 12 | $45.68 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 2 | $45.59 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 42 | $45.59 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 79 | $45.57 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 11 | $45.57 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 52 | $45.55 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 20 | $45.525 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $45.525 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $45.525 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $45.515 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 35 | $45.50 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 200 | $45.51 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Sell* | 200 | $45.52 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 50 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 50 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 4 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 90 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 400 | $45.59 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 1 | $45.555 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 20 | $45.54 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 200 | $45.54 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 200 | $45.56 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 90 | $45.56 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 97 | $45.56 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 87 | $45.57 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 23 | $45.57 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 6 | $45.55 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 90 | $45.61 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 90 | $45.62 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 200 | $45.62 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 12 | $45.64 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 23 | $45.59 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 77 | $45.59 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 11 | $45.59 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 137 | $45.58 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 200 | $45.61 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 29 | $45.61 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 90 | $45.645 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 5 | $45.645 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 200 | $45.66 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 25 | $45.65 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 200 | $45.65 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 25 | $45.64 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 12 | $45.65 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1,500 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 200 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 190 | $45.50 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 9 | $45.50 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 102 | $45.50 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 98 | $45.50 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 20 | $45.56 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 20 | $45.52 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 20 | $45.47 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 128 | $45.47 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 22 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 88 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.55 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.55 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 22 | $45.56 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.57 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.57 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 19 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 27 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 27 | $45.625 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 200 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 19 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 22 | $45.67 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 22 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 29 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 27 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 19 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 24 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 13 | $45.67 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 9 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 18 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 13 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 33 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 49 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 52 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 76 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 37 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 46 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 51 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 4 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 52 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 28 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 46 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 37 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 13 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 55 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 52 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 185 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 48 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 90 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 37 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 46 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 8 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 300 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 37 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 109 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 51 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 50 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 60 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 30 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 27 | $45.58 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 30 | $45.51 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 200 | $45.45 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 13 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 150 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 200 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 20 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 20 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 97 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 20 | $45.46 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 90 | $45.49 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Unknown* | 100 | $45.49 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $45.47 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Sell* | 187 | $45.45 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 50 | $45.445 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 40 | $45.445 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 60 | $45.445 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 50 | $45.445 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 61 | $45.43 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 39 | $45.43 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $45.365 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 200 | $45.35 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 60 | $45.40 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 120 | $45.41 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 60 | $45.49 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 18 | $45.45 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 46 | $45.41 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 45 | $45.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 4 | $45.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 200 | $45.41 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 2 | $45.38 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 2 | $45.36 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 100 | $45.365 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 25 | $45.37 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 90 | $45.36 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 280 | $45.40 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 9 | $45.46 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 40 | $45.46 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 6 | $45.47 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 6 | $45.49 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $45.505 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 200 | $45.49 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 8 | $45.49 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 11 | $45.57 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 5 | $45.55 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 9 | $45.55 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 10 | $45.55 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 9 | $45.57 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 27 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 98 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 175 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 12 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 30 | $45.51 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 60 | $45.50 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 100 | $45.525 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 23 | $45.54 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 3 | $45.54 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 100 | $45.255 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 100 | $45.255 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 17 | $45.27 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 120 | $45.28 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 5 | $45.33 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 22 | $45.41 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 22 | $45.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $45.32 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 60 | $45.33 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 50 | $45.33 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 6 | $44.93 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 3 | $44.94 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $44.99 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 90 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 90 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 60 | $45.04 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 69 | $45.06 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $45.065 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 41 | $45.11 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 60 | $45.11 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 40 | $45.11 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Unknown* | 60 | $45.10 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 40 | $45.10 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 60 | $45.10 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 50 | $45.05 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 50 | $45.05 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 50 | $45.06 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 100 | $45.105 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 90 | $45.13 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 70 | $45.12 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 30 | $45.12 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 131 | $45.16 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 69 | $45.16 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 98 | $45.14 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 50 | $45.13 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $45.115 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $45.115 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $45.15 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 48 | $45.23 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Unknown* | 12 | $45.22 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 240 | $45.55 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 240 | $45.54 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 240 | $45.53 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 57 | $45.48 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 240 | $45.49 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 5 | $45.41 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 3 | $45.34 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 90 | $45.31 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 75 | $45.32 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 11 | $45.32 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 25 | $45.32 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 165 | $45.35 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 6 | $45.36 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 35 | $45.36 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 25 | $45.31 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $45.315 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 40 | $45.29 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 20 | $45.29 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 40 | $45.28 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 60 | $45.28 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 12 | $45.28 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 25 | $45.27 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 25 | $45.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 9 | $45.17 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $44.965 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 70 | $44.94 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 12 | $44.94 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 25 | $44.94 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $45.035 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Unknown* | 100 | $44.985 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 200 | $45.01 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 13 | $45.13 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 35 | $45.46 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 176 | $45.46 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 90 | $45.46 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 20 | $45.45 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 120 | $45.43 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 120 | $45.43 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 120 | $45.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 240 | $45.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 120 | $45.33 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 5 | $45.135 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 10 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 17 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 26 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 23 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 17 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 70 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 17 | $45.13 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 6 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 6 | $45.12 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 6 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 29 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 8 | $45.04 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 16 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 17 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 17 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 41 | $45.065 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 87 | $45.13 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 17 | $45.13 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 17 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 15 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 27 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 16 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 12 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 12 | $45.11 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 27 | $45.13 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 90 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 17 | $45.12 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 17 | $45.10 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 220 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 40 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 80 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 11 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 250 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 750 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 150 | $45.01 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 550 | $45.01 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 20 | $45.01 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 50 | $45.05 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 2 | $45.07 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 271 | $45.20 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $45.63 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $45.66 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $45.63 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $45.66 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 240 | $45.63 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 240 | $45.66 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 300 | $45.735 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $45.735 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $45.735 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 8 | $45.87 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 12 | $45.75 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 36 | $45.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $45.89 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 1 | $45.79 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 4 | $45.80 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 3 | $46.00 | Ordinary |
09:13:21 - 10-Jul-26 |
| Sell* | 10 | $46.00 | Ordinary |
09:13:21 - 10-Jul-26 |
| Sell* | 10 | $46.00 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 20 | $45.88 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 2 | $45.90 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 10 | $45.95 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 10 | $45.99 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 5 | $46.00 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 4 | $46.04 | Ordinary |
09:04:51 - 10-Jul-26 |
| Sell* | 10 | $46.22 | Ordinary |
09:03:26 - 10-Jul-26 |
| Buy* | 13 | $46.43 | Ordinary |
08:53:58 - 10-Jul-26 |
| Sell* | 15 | $46.05 | Ordinary |
08:42:06 - 10-Jul-26 |
| Sell* | 195 | $46.06 | Ordinary |
08:40:50 - 10-Jul-26 |
| Sell* | 5 | $46.06 | Ordinary |
08:40:50 - 10-Jul-26 |
| Sell* | 5 | $46.01 | Ordinary |
08:34:08 - 10-Jul-26 |
| Sell* | 22 | $45.96 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $45.90 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $45.90 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 5 | $45.96 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 5 | $45.98 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $45.99 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $46.21 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $46.21 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 1 | $46.22 | Ordinary |
08:24:35 - 10-Jul-26 |
| Sell* | 2 | $46.25 | Ordinary |
08:23:13 - 10-Jul-26 |
| Sell* | 3 | $46.25 | Ordinary |
08:23:13 - 10-Jul-26 |
| Sell* | 6 | $46.25 | Ordinary |
08:23:13 - 10-Jul-26 |
| Buy* | 15 | $46.44 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 1 | $46.10 | Ordinary |
08:10:31 - 10-Jul-26 |
| Buy* | 1 | $46.10 | Ordinary |
08:10:31 - 10-Jul-26 |
| Buy* | 1 | $46.10 | Ordinary |
08:10:31 - 10-Jul-26 |
| Buy* | 1 | $46.10 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 5 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 150 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 20 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 2 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 20 | $46.00 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 100 | $46.03 | Ordinary |
08:10:31 - 10-Jul-26 |
| Sell* | 1 | $46.09 | Ordinary |
08:10:30 - 10-Jul-26 |
| Sell* | 2 | $46.14 | Ordinary |
08:10:30 - 10-Jul-26 |
| Sell* | 51 | $46.20 | Ordinary |
08:07:28 - 10-Jul-26 |
| Buy* | 27 | $46.20 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $46.29 | Ordinary |
07:47:02 - 10-Jul-26 |
| Buy* | 50 | $46.26 | Ordinary |
07:47:02 - 10-Jul-26 |
| Sell* | 10 | $46.30 | Ordinary |
07:40:36 - 10-Jul-26 |
| Sell* | 990 | $46.30 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 10 | $46.31 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 6 | $46.30 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 176 | $46.30 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 93 | $46.30 | Ordinary |
07:24:27 - 10-Jul-26 |
| Buy* | 11 | $46.30 | Ordinary |
07:24:26 - 10-Jul-26 |
| Buy* | 190 | $46.30 | Ordinary |
07:24:26 - 10-Jul-26 |
| Buy* | 183 | $46.30 | Ordinary |
07:24:26 - 10-Jul-26 |
| Buy* | 90 | $46.29 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 10 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 50 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 58 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 40 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 200 | $46.28 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 28 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 115 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 40 | $46.30 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 200 | $46.29 | Ordinary |
07:23:46 - 10-Jul-26 |
| Buy* | 3 | $46.39 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 100 | $46.24 | Ordinary |
07:18:33 - 10-Jul-26 |
| Sell* | 18 | $46.25 | Ordinary |
07:03:53 - 10-Jul-26 |
| Sell* | 4 | $46.25 | Ordinary |
07:03:53 - 10-Jul-26 |
| Sell* | 1 | $46.45 | Ordinary |
07:00:06 - 10-Jul-26 |
| Sell* | 25 | $46.30 | Ordinary |
06:59:45 - 10-Jul-26 |
| Sell* | 6 | $46.25 | Ordinary |
06:54:09 - 10-Jul-26 |
| Buy* | 300 | $46.21 | Ordinary |
06:10:55 - 10-Jul-26 |
| Sell* | 45 | $46.21 | Ordinary |
05:56:20 - 10-Jul-26 |
| Buy* | 5 | $46.53 | Ordinary |
05:52:52 - 10-Jul-26 |
| Sell* | 79 | $46.42 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 21 | $46.42 | Ordinary |
04:01:14 - 10-Jul-26 |
| Sell* | 2 | $46.48 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 13 | $46.48 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 2 | $46.48 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 13 | $46.48 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 10 | $46.72 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 10 | $46.72 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 11 | $46.72 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 10 | $46.72 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 11 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 21 | $46.68 | Ordinary |
04:00:34 - 10-Jul-26 |
| Buy* | 79 | $46.72 | Ordinary |
04:00:34 - 10-Jul-26 |