| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.69 | Ordinary |
17:35:27 - 21-May-26 |
| Buy* | 19 | $48.76 | Ordinary |
17:16:59 - 21-May-26 |
| Buy* | 10 | $48.80 | Ordinary |
17:06:19 - 21-May-26 |
| Sell* | 33 | $48.55 | Ordinary |
17:00:21 - 21-May-26 |
| Sell* | 1 | $48.58 | Ordinary |
16:49:22 - 21-May-26 |
| Sell* | 3 | $48.58 | Ordinary |
16:48:21 - 21-May-26 |
| Sell* | 5 | $48.50 | Ordinary |
16:37:58 - 21-May-26 |
| Sell* | 10 | $48.60 | Ordinary |
16:37:05 - 21-May-26 |
| Sell* | 5 | $48.51 | Ordinary |
16:37:05 - 21-May-26 |
| Sell* | 5 | $48.51 | Ordinary |
16:26:59 - 21-May-26 |
| Sell* | 10 | $48.51 | Ordinary |
16:26:59 - 21-May-26 |
| Buy* | 3 | $48.60 | Ordinary |
16:24:28 - 21-May-26 |
| Buy* | 18 | $48.60 | Ordinary |
16:20:44 - 21-May-26 |
| Buy* | 82 | $48.60 | Ordinary |
16:20:44 - 21-May-26 |
| Buy* | 1,000 | $48.60 | Ordinary |
16:20:26 - 21-May-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $48.34 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 19 | $48.34 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $48.31 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 30 | $48.34 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 13 | $48.34 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 28 | $48.33 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 16 | $48.355 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 30 | $48.355 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 47 | $48.34 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 22 | $48.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 78 | $48.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 75 | $48.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 45 | $48.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 25 | $48.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 44 | $48.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 42 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 385 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $48.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 99 | $48.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $48.30 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 95 | $48.31 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 68 | $48.31 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $48.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $48.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 12 | $48.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 5 | $48.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 88 | $48.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 17 | $48.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 60 | $48.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 60 | $48.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $48.34 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 95 | $48.34 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 2 | $48.34 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 15 | $48.32 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 85 | $48.32 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 4 | $48.29 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 89 | $48.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 98 | $48.29 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 12 | $48.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 99 | $48.25 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 100 | $48.215 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 23 | $48.20 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $48.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 8 | $48.27 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 74 | $48.27 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $48.27 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 14 | $48.29 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 240 | $48.325 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 4 | $48.34 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 20 | $48.36 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 20 | $48.36 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 21 | $48.34 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 14 | $48.30 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 50 | $48.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $48.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 17 | $48.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $48.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $48.30 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 21 | $48.31 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 26 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 26 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 49 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 20 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 80 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 40 | $48.35 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 60 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 3 | $48.36 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 3 | $48.38 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 17 | $48.26 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 49 | $48.28 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 7 | $48.28 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 50 | $48.26 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $48.225 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 95 | $48.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 2 | $48.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 48 | $48.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 18 | $48.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 7 | $48.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $48.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 18 | $48.22 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 58 | $48.21 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 42 | $48.21 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 17 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 60 | $48.20 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 49 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 22 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 48 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 21 | $48.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 80 | $48.20 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 95 | $48.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 200 | $48.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 34 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 62 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 97 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $48.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 200 | $48.17 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 15 | $48.17 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 17 | $48.09 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 4 | $48.09 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 20 | $48.09 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 3 | $48.09 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 19 | $48.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 13 | $48.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 74 | $48.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 96 | $48.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 4 | $48.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $48.09 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 52 | $48.11 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 44 | $48.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 45 | $48.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 12 | $48.135 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 12 | $48.14 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 12 | $48.14 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 95 | $48.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 49 | $48.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 51 | $48.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1,800 | $48.11 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1,800 | $48.11 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 95 | $48.07 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 140 | $48.07 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 29 | $48.05 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 15 | $47.965 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 80 | $47.97 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 35 | $47.975 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 66 | $47.97 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 35 | $47.975 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 35 | $47.975 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 86 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 14 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 839 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 732 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 129 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 27 | $48.01 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 27 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1,673 | $48.00 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 27 | $48.01 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 27 | $48.01 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 76 | $47.98 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 23 | $47.98 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 70 | $47.96 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 19 | $47.95 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 30 | $47.95 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 3 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 50 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 4 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 96 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 56 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 49 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1,851 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 49 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 5 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 9 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1,844 | $47.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 58 | $47.995 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 12 | $48.00 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 14 | $48.00 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 74 | $47.96 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 26 | $47.965 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 26 | $47.97 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 50 | $47.97 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 9 | $47.94 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 9 | $47.95 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 48 | $47.875 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 48 | $47.875 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 48 | $47.875 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 4 | $47.875 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 17 | $47.885 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 66 | $47.89 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 9 | $47.89 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 10 | $47.915 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 15 | $47.915 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 38 | $47.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 25 | $47.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 34 | $47.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1,000 | $47.96 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 14 | $47.96 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1,000 | $47.96 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 10 | $47.955 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 70 | $47.96 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 36 | $47.97 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 56 | $48.00 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 44 | $48.00 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 9 | $48.00 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 91 | $48.01 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 9 | $48.01 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 18 | $48.04 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 12 | $48.05 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 8 | $48.05 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 356 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 46 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 139 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 43 | $48.10 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 25 | $48.11 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 320 | $48.15 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 17 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 700 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 74 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 700 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 157 | $48.14 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 498 | $48.16 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 22 | $48.13 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 200 | $48.10 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 21 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 4 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 21 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 8 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 20 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 17 | $48.02 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 21 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 8 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 75 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 44 | $48.00 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 59 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 75 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 41 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 41 | $48.00 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 59 | $48.00 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 41 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 39 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 14 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 61 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 39 | $48.01 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 75 | $48.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 4 | $48.04 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 16 | $48.00 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 95 | $48.01 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $48.03 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $48.03 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $48.03 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $48.03 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 25 | $48.045 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 25 | $48.045 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 18 | $48.04 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 43 | $48.04 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 75 | $48.03 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 19 | $48.04 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 118 | $47.63 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 600 | $47.63 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 86 | $47.65 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 14 | $47.65 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 202 | $47.62 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 200 | $47.62 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 600 | $47.62 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 25 | $47.61 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 25 | $47.61 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 85 | $47.56 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 15 | $47.56 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 2 | $47.55 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 25 | $47.525 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 25 | $47.525 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 131 | $47.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 700 | $47.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 15 | $47.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 6 | $47.605 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 6 | $47.605 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 6 | $47.58 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 36 | $47.47 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $47.415 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 500 | $47.38 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 100 | $47.425 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 40 | $47.44 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 11 | $47.44 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 60 | $47.44 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 88 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 12 | $47.48 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 500 | $47.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 500 | $47.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 300 | $47.47 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 200 | $47.47 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 18 | $47.47 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 60 | $47.48 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 240 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.48 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.48 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.48 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 120 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 400 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 400 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 55 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 45 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 45 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 18 | $47.41 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 120 | $47.49 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 62 | $47.50 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 240 | $47.49 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 40 | $47.48 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 22 | $47.48 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 28 | $47.48 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 15 | $47.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 83 | $47.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 17 | $47.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 120 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 120 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 120 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 40 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 240 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 70 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 90 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 85 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 60 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 40 | $47.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 70 | $47.565 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 6 | $47.58 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 70 | $47.51 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $47.51 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 2 | $47.49 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 8 | $47.49 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 95 | $47.51 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 172 | $47.52 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 128 | $47.52 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 14 | $47.52 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 33 | $47.545 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 67 | $47.545 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 17 | $47.56 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 15 | $47.54 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 16 | $47.48 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 7 | $47.45 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 120 | $47.45 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 77 | $47.45 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 9 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 76 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 4 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 3 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 19 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 19 | $47.45 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 16 | $47.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 22 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 17 | $47.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 73 | $47.48 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 18 | $47.48 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 240 | $47.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 240 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 96 | $47.42 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 70 | $47.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 17 | $47.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 3 | $47.445 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 25 | $47.445 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 36 | $47.47 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 16 | $47.46 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 9 | $47.47 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 17 | $47.51 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 30 | $47.53 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 12 | $47.57 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 13 | $47.59 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 12 | $47.60 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 16 | $47.68 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 70 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 120 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 120 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 240 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 120 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 70 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 13 | $47.70 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 13 | $47.72 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 198 | $47.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 11 | $47.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:16:36 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 40 | $47.77 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:16:36 - 21-May-26 |
| Buy* | 40 | $47.78 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 16 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 55 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 45 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 14 | $47.75 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 16 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:15:54 - 21-May-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 76 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 17 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 13 | $47.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 87 | $47.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 23 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 19 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 37 | $47.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 16 | $47.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $47.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $47.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 14 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $47.60 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $47.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 90 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 23 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 73 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 28 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 27 | $47.67 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 15 | $47.68 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 85 | $47.68 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 15 | $47.68 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 85 | $47.68 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 18 | $47.68 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 4 | $47.68 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 11 | $47.68 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 75 | $47.70 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 54 | $47.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 18 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $47.735 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 12 | $47.68 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 11 | $47.76 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 48 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 24 | $47.76 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 35 | $47.78 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 75 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 13 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 16 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 99 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 90 | $47.82 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 49 | $47.83 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 21 | $47.82 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 98 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 32 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 17 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 4 | $47.865 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 500 | $47.85 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 77 | $47.79 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 21 | $47.79 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 32 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 73 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 27 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 68 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 96 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 71 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 4 | $47.81 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | $47.795 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 22 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 80 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 20 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 17 | $47.83 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 74 | $47.80 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 40 | $47.81 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 61 | $47.83 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 28 | $47.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 72 | $47.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 98 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 12 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 98 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 26 | $47.86 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 37 | $47.83 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 49 | $47.82 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 14 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 85 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 15 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 2 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 88 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 88 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 34 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 66 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 14 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 22 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 64 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 80 | $47.85 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 42 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 58 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 16 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 19 | $47.86 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 33 | $47.86 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 61 | $47.86 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 39 | $47.86 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 19 | $47.87 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 61 | $47.86 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 39 | $47.86 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 78 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 29 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 71 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 99 | $47.88 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 37 | $47.89 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 40 | $47.89 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 60 | $47.90 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 11 | $47.91 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 79 | $47.95 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 120 | $47.945 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 18 | $47.93 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 12 | $47.93 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 75 | $47.93 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 25 | $47.93 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 18 | $47.94 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 60 | $47.93 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 31 | $47.93 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 4 | $47.965 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 40 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 11 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 46 | $47.97 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 60 | $47.92 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 40 | $47.93 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 60 | $47.93 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 204 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 200 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 46 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 16 | $47.87 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 84 | $47.87 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 50 | $47.91 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 40 | $47.915 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 60 | $47.915 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 47 | $47.91 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 70 | $47.915 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 35 | $47.91 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 15 | $47.90 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.86 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.85 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.86 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 40 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 13 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 13 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 14 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 37 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 24 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 17 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 18 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 18 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 50 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 94 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 100 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 25 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 50 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 40 | $47.83 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 25 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 50 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 25 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 25 | $47.835 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 20 | $47.82 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 50 | $47.82 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 99 | $47.85 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 61 | $47.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 39 | $47.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 61 | $47.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 23 | $47.83 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 35 | $47.83 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 22 | $47.84 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 300 | $47.84 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 6 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 29 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 17 | $47.85 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 5 | $47.84 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 75 | $47.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 20 | $47.80 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 25 | $47.80 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 25 | $47.80 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 93 | $47.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 7 | $47.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 8 | $47.60 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 30 | $47.62 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 9 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 65 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 75 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 13 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 75 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 25 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 87 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 13 | $47.62 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 71 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 29 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 27 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 71 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $47.55 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 3 | $47.55 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 27 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 99 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 99 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 50 | $47.595 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 50 | $47.595 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 50 | $47.595 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 60 | $47.60 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 50 | $47.595 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 50 | $47.595 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 50 | $47.595 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 96 | $47.57 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 51 | $47.58 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $47.58 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 97 | $47.59 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $47.59 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 54 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 19 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 49 | $47.62 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 51 | $47.62 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 49 | $47.62 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 51 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 49 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 120 | $47.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 120 | $47.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 240 | $47.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 120 | $47.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 18 | $47.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 47 | $47.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 47 | $47.50 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 15 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 31 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 90 | $47.52 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 124 | $47.50 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 193 | $47.48 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 96 | $47.48 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 65 | $47.23 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 60 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 60 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $47.19 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 16 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 50 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 50 | $47.18 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 50 | $47.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $47.14 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 240 | $47.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 120 | $47.14 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 200 | $47.15 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 160 | $47.15 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 40 | $47.15 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 30 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 120 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 120 | $47.07 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 160 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 240 | $47.07 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $47.07 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $47.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $47.07 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 29 | $46.89 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $47.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 38 | $47.04 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 99 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $46.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $46.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 15 | $46.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $46.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 18 | $46.54 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 62 | $46.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 38 | $46.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 8 | $46.52 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 23 | $46.52 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 23 | $46.54 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 14 | $46.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 29 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 88 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 97 | $46.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 6 | $46.58 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 66 | $46.57 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 5 | $46.57 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 26 | $46.57 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 14 | $46.56 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 16 | $46.50 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 29 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 7 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $46.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 3 | $46.57 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 3 | $46.57 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 18 | $46.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 82 | $46.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 37 | $46.52 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 63 | $46.52 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 9 | $46.52 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 20 | $46.51 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 90 | $46.45 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 9 | $46.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 18 | $46.51 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 100 | $46.525 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 8 | $46.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 44 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 21 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 70 | $46.53 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 37 | $46.55 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 67 | $46.56 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $46.565 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $46.565 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 9 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 91 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 2 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 90 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 90 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 92 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 8 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 42 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 57 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 91 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 95 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 143 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 114 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 88 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 12 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 88 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 104 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 104 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 104 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 114 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 114 | $46.575 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 11 | $46.57 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 8 | $46.56 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 5 | $46.57 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 9 | $46.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 17 | $46.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 27 | $46.45 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 73 | $46.45 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 14 | $46.45 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 12 | $46.53 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 2 | $46.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 4 | $46.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 75 | $46.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 5 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 14 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 95 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 5 | $46.57 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 47 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 20 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 29 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 6 | $46.55 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 99 | $46.52 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 15 | $46.52 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 860 | $46.50 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 18 | $46.52 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 19 | $46.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $46.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $46.58 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 21 | $46.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 26 | $46.61 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 23 | $46.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 28 | $46.60 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 28 | $46.61 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 13 | $46.63 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 13 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 3 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 14 | $46.69 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 97 | $46.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $46.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 15 | $46.66 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 50 | $46.66 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 50 | $46.66 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 18 | $46.66 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 82 | $46.66 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 47 | $46.64 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 27 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $46.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 55 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 19 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 15 | $46.59 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 27 | $46.59 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 12 | $46.59 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 13 | $46.61 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 29 | $46.61 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 11 | $46.62 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 88 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 12 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 12 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 11 | $46.65 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 18 | $46.64 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 1 | $46.61 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 88 | $46.60 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 93 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 21 | $46.56 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 7 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 89 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 17 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 9 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 64 | $46.53 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 40 | $46.535 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 18 | $46.53 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 11 | $46.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 40 | $46.56 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 21 | $46.60 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 59 | $46.60 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 30 | $46.595 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 60 | $46.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 129 | $46.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 40 | $46.595 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 12 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 38 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 50 | $46.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 147 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 120 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 21 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 70 | $46.60 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 12 | $46.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 17 | $46.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 24 | $46.65 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 99 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 94 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 6 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 6 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 13 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 5 | $46.70 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 20 | $46.695 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 50 | $46.695 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 11 | $46.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 52 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 17 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 83 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 17 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 11 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 54 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 42 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 4 | $46.79 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 66 | $46.79 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $46.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 75 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 80 | $46.55 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 30 | $46.54 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 35 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 380 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 120 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 12 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 150 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 35 | $46.54 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 95 | $46.53 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 8 | $46.54 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 18 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 4 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 96 | $46.63 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 4 | $46.63 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 45 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 12 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 39 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 11 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 25 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 98 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 2 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 88 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 12 | $46.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 97 | $46.66 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 25 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 50 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 25 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 25 | $46.68 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 51 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 45 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 54 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 53 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 14 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 86 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 13 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 33 | $46.81 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 60 | $46.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 59 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 48 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 48 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 73 | $46.80 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 149 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 99 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 53 | $46.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 80 | $46.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 220 | $46.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 92 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 95 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 19 | $46.835 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 43 | $46.83 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 32 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 7 | $46.71 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 217 | $46.70 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 23 | $46.65 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $46.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 44 | $46.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 18 | $46.65 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 114 | $46.57 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 58 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 21 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 21 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 16 | $46.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $46.61 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $46.61 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 48 | $46.61 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 14 | $46.61 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 30 | $46.67 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 24 | $46.72 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 83 | $46.69 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $46.69 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 13 | $46.69 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 36 | $46.74 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 54 | $46.74 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 16 | $46.75 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 14 | $46.75 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 70 | $46.75 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 30 | $46.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 70 | $46.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 26 | $46.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 46 | $46.83 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 23 | $46.82 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 33 | $46.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $46.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 9 | $46.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 50 | $46.865 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 50 | $46.89 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 75 | $46.91 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 44 | $46.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 56 | $46.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 37 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 63 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 11 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 32 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 57 | $46.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 26 | $46.91 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 74 | $46.90 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 24 | $46.51 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 24 | $46.51 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 11 | $46.51 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 74 | $46.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 96 | $46.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 4 | $46.53 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 95 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 69 | $46.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 31 | $46.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 92 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 28 | $46.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $46.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $46.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.715 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 12 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 114 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 212 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 24 | $46.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 19 | $46.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 18 | $46.70 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 24 | $46.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 24 | $46.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 24 | $46.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 24 | $46.71 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $46.86 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 15 | $46.90 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 72 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 29 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 71 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 29 | $46.86 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 71 | $46.86 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 30 | $46.86 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 8 | $46.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 560 | $46.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 110 | $46.88 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 30 | $46.88 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 110 | $46.89 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 90 | $46.89 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 110 | $46.89 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1,940 | $46.82 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 120 | $46.84 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 120 | $46.85 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 120 | $46.86 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 32 | $46.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 8 | $46.89 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 40 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 30 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 15 | $46.91 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 18 | $46.91 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 82 | $46.91 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 81 | $46.91 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 11 | $47.02 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 11 | $47.05 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 682 | $47.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 17 | $46.99 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 381 | $47.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 18 | $46.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $46.67 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 77 | $46.72 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $46.72 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 97 | $46.73 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 97 | $46.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 55 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 47 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 39 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 31 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 32 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 99 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 170 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 99 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 170 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 94 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 249 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 92 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 36 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 88 | $46.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 34 | $46.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $46.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 12 | $46.82 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $46.82 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 200 | $46.845 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 200 | $46.845 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 87 | $46.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 3 | $46.95 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 16 | $46.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 84 | $46.93 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $46.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $46.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 84 | $46.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $46.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 84 | $46.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $46.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 84 | $46.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 84 | $46.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 38 | $46.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 62 | $46.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $45.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 45 | $46.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 80 | $46.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 102 | $46.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 26 | $46.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 29 | $46.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 12 | $46.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 99 | $46.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 1 | $46.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 75 | $46.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $46.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 400 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 70 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $45.93 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $45.955 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 70 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $45.93 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 22 | $45.90 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 16 | $45.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 6 | $45.61 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 25 | $45.62 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 16 | $45.67 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 16 | $45.79 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 170 | $45.88 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 30 | $45.86 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 22 | $45.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 30 | $45.94 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 70 | $45.94 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $45.905 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $45.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 6 | $45.91 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $45.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $45.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 6 | $45.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 32 | $45.86 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 61 | $45.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 195 | $45.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 52 | $45.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 48 | $45.76 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 6 | $45.72 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 125 | $45.67 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $45.50 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 40 | $45.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $45.30 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 18 | $45.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 27 | $45.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $45.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $45.50 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 200 | $45.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 300 | $45.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 25 | $45.32 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 25 | $45.32 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 25 | $45.32 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 25 | $45.32 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 23 | $45.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 17 | $45.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 17 | $45.31 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 22 | $45.33 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 78 | $45.33 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5 | $45.35 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 17 | $44.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 8 | $44.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 30 | $44.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $44.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 76 | $44.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 20 | $44.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $44.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 30 | $44.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 73 | $44.74 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $44.74 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 74 | $44.74 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 27 | $44.74 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 30 | $44.86 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $44.86 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $44.86 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $44.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $44.95 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 90 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 32 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 400 | $45.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $45.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $45.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $45.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $45.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $45.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $45.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $45.44 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 50 | $45.49 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 250 | $45.44 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 52 | $45.45 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 198 | $45.45 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 3 | $45.45 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 250 | $45.42 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 100 | $45.40 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 100 | $45.35 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 100 | $45.30 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 100 | $45.25 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 50 | $45.25 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 100 | $45.25 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 685 | $45.19 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 6 | $45.00 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 12 | $45.00 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 1 | $45.08 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 10 | $45.01 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 8 | $45.00 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 99 | $45.05 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 9 | $45.09 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 4 | $45.09 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 9 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 13 | $45.07 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 30 | $45.10 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 8 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 8 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 8 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 8 | $45.12 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 18 | $45.09 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 11 | $45.01 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 96 | $45.19 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 44 | $45.01 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 5 | $45.16 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 35 | $45.40 | Ordinary |
07:42:12 - 21-May-26 |
| Sell* | 30 | $45.04 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 600 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 67 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 35 | $45.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 250 | $45.01 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 198 | $45.28 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $45.27 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 50 | $45.11 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 50 | $45.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $45.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $45.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $45.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $45.49 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $45.45 | Ordinary |
06:59:39 - 21-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 10 | $45.35 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 28 | $45.25 | Ordinary |
06:30:36 - 21-May-26 |
| Buy* | 66 | $45.32 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $45.26 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 83 | $45.32 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 83 | $45.35 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 3 | $45.50 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 3 | $45.50 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 35 | $45.50 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 10 | $45.60 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 100 | $45.82 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 250 | $45.81 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 100 | $45.81 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 168 | $45.81 | Ordinary |
05:23:00 - 21-May-26 |
| Buy* | 100 | $45.79 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 1 | $45.75 | Ordinary |
05:20:21 - 21-May-26 |
| Sell* | 4 | $45.62 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 5 | $45.69 | Ordinary |
04:51:50 - 21-May-26 |
| Sell* | 30 | $45.80 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 3 | $45.32 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 20 | $45.35 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 60 | $45.35 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 20 | $45.35 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 80 | $45.60 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 22 | $45.27 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 100 | $45.28 | Ordinary |
04:01:05 - 21-May-26 |