Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent Power S (FPS.US) Share Price

Price $28.87 on 03-04-2026 at 22:47:27
Change $-0.26 -0.9%
Buy $28.99
Sell $28.83
Last Trade: -
Day's Volume: 261,541
Last Close: $28.87
Open: $27.87
ISIN: US34631F1021
Day's Range $27.27 - $29.09
52wk Range: $27.27 - $37.50
Market Capitalisation: $N/A
VWAP: $28.40945
Shares in Issue: N/A

Forgent Power S (FPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forgent Power S trades

Forgent Power S (FPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.87 29.09 27.27 28.87 261,541
2nd Apr 2026 (Thu) 27.87 29.09 27.27 28.87 261,541
1st Apr 2026 (Wed) 29.44 29.79 28.60 29.13 260,394
31st Mar 2026 (Tue) 28.99 29.84 28.055 29.27 345,412
30th Mar 2026 (Mon) 30.87 31.00 27.41 27.97 845,543
27th Mar 2026 (Fri) 30.05 30.92 29.25 30.64 1,403,310
26th Mar 2026 (Thu) 31.94 31.94 29.98 30.06 566,187
25th Mar 2026 (Wed) 33.09 33.835 31.19 32.47 378,590
24th Mar 2026 (Tue) 35.215 36.32 34.95 35.78 95,106
23rd Mar 2026 (Mon) 34.20 35.80 33.845 34.63 71,332
20th Mar 2026 (Fri) 35.90 36.10 33.47 33.45 131,702
19th Mar 2026 (Thu) 33.46 36.08 32.79 35.90 67,805
18th Mar 2026 (Wed) 35.81 37.00 34.21 34.30 100,137
17th Mar 2026 (Tue) 34.40 37.42 33.99 36.00 191,332
16th Mar 2026 (Mon) 31.73 36.34 30.90 34.56 371,905
13th Mar 2026 (Fri) 32.73 33.24 30.64 30.97 234,104
12th Mar 2026 (Thu) 35.20 35.23 31.89 32.05 190,527
11th Mar 2026 (Wed) 35.02 36.42 34.15 35.48 80,743
10th Mar 2026 (Tue) 34.00 37.50 33.905 35.54 232,946
9th Mar 2026 (Mon) 31.93 34.83 31.22 34.48 85,399
6th Mar 2026 (Fri) 33.00 33.40 31.50 31.65 115,392
See more Forgent Power S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered