Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmland Partne (FPI.US) Share Price

Price $10.73 on 28-09-2026 at 23:40:02
Change $-0.13 -1.2%
Buy $10.96
Sell $10.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.725
Day's Volume: 30,478
Last Close: $10.74
Open: $10.81
ISIN: US31154R1095
Day's Range $10.70 - $10.875
52wk Range: $9.27 - $13.225
Market Capitalisation: $473.83m
VWAP: $10.77124
Shares in Issue: 43.63m

Farmland Partne (FPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.725 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 22 $10.73 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 91 $10.72 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $10.725 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $10.725 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $10.725 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $10.725 Automatic Execution
 15:49:29 - 28-Sep-26
See more Farmland Partne trades

Farmland Partne (FPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.81 10.875 10.70 10.74 30,478
25th Sep 2026 (Fri) 10.70 10.865 10.63 10.86 89,616
24th Sep 2026 (Thu) 10.82 10.83 10.55 10.70 62,030
23rd Sep 2026 (Wed) 10.815 10.825 10.69 10.79 63,068
22nd Sep 2026 (Tue) 10.95 10.95 10.825 10.92 41,469
21st Sep 2026 (Mon) 10.96 10.99 10.88 10.95 27,821
18th Sep 2026 (Fri) 10.87 10.905 10.76 10.87 14,522
17th Sep 2026 (Thu) 10.90 11.04 10.90 10.95 23,861
16th Sep 2026 (Wed) 10.83 10.895 10.78 10.79 54,210
15th Sep 2026 (Tue) 10.73 10.80 10.685 10.73 23,954
14th Sep 2026 (Mon) 10.71 10.79 10.61 10.75 46,058
11th Sep 2026 (Fri) 10.71 10.72 10.64 10.70 13,912
10th Sep 2026 (Thu) 10.73 10.81 10.54 10.64 16,980
9th Sep 2026 (Wed) 10.71 10.80 10.55 10.75 66,499
8th Sep 2026 (Tue) 10.71 10.92 10.71 10.81 54,479
7th Sep 2026 (Mon) 10.50 10.70 10.50 10.65 29,010
4th Sep 2026 (Fri) 10.50 10.70 10.50 10.65 29,010
3rd Sep 2026 (Thu) 10.55 10.62 10.46 10.53 30,928
2nd Sep 2026 (Wed) 10.58 10.64 10.425 10.45 58,817
1st Sep 2026 (Tue) 10.34 10.565 10.29 10.55 75,947
31st Aug 2026 (Mon) 10.20 10.33 10.13 10.29 89,784
See more Farmland Partne price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered