| Price | $10.46 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.29% |
| Buy | $10.56 |
| Sell | $10.37 |
| Last Trade: | Sell 9.00 at $10.47 |
| Day's Volume: | 17,249 |
| Last Close: | $10.47 |
| Open: | $10.40 |
| ISIN: | US31154R1095 |
| Day's Range | $10.35 - $10.51 |
| 52wk Range: | $9.365 - $13.225 |
| Market Capitalisation: | $453.18m |
| VWAP: | $10.42962 |
| Shares in Issue: | 43.63m |
Farmland Partne (FPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $10.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 80 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
