| Price | $9.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 1.27% |
| Buy | $9.70 |
| Sell | $9.47 |
| Last Trade: | Sell 1.00 at $9.60 |
| Day's Volume: | 32,445 |
| Last Close: | $9.60 |
| Open: | $9.53 |
| ISIN: | US31154R1095 |
| Day's Range | $9.475 - $9.62 |
| 52wk Range: | $9.38 - $13.225 |
| Market Capitalisation: | $417.85m |
| VWAP: | $9.542329 |
| Shares in Issue: | 43.62m |
Farmland Partne (FPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 74 | $9.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $9.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $9.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 79 | $9.595 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 348 | $9.59 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 300 | $9.595 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 252 | $9.595 | Automatic Execution |
15:54:36 - 10-Jul-26 |
