| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.725 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 22 | $10.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 91 | $10.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 46 | $10.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 54 | $10.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 46 | $10.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 21 | $10.735 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 23 | $10.735 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 61 | $10.74 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 300 | $10.73 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 300 | $10.73 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 54 | $10.73 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 45 | $10.72 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 34 | $10.71 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 66 | $10.71 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 34 | $10.71 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 56 | $10.72 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 77 | $10.72 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 24 | $10.72 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 37 | $10.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 63 | $10.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 61 | $10.72 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 11 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 57 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $10.74 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 36 | $10.75 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 10 | $10.77 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 28 | $10.78 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 28 | $10.78 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 56 | $10.785 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 93 | $10.80 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 54 | $10.80 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 61 | $10.83 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 71 | $10.83 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 8 | $10.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 81 | $10.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 77 | $10.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 164 | $10.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $10.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 62 | $10.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 93 | $10.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 54 | $10.79 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 54 | $10.79 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 17 | $10.79 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Unknown* | 200 | $10.79 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 27 | $10.79 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 9 | $10.79 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 10 | $10.83 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 60 | $10.86 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 20 | $10.86 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:01:49 - 28-Sep-26 |