Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmland Partne (FPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $9.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 74 $9.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $9.60 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $9.60 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 400 $9.60 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 79 $9.595 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 348 $9.59 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 300 $9.595 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 252 $9.595 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 15 $9.60 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $9.60 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 44 $9.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 256 $9.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 44 $9.60 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 52 $9.595 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $9.595 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $9.595 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 30 $9.595 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 15 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 116 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 49 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 275 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 48 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 48 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 52 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 15 $9.605 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 16 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 233 $9.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 190 $9.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 80 $9.545 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 91 $9.55 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 6 $9.55 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 14 $9.55 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 4 $9.55 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 91 $9.545 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 109 $9.545 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 10 $9.545 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 38 $9.54 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 62 $9.54 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 18 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 9 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 75 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 25 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 9 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 33 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 42 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 58 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 43 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 46 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 42 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 3 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 42 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 70 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 10 $9.545 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 10 $9.545 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 20 $9.545 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 42 $9.54 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 18 $9.54 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 56 $9.545 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $9.52 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 46 $9.52 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 86 $9.515 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 33 $9.52 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 46 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 25 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 29 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 44 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 35 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 44 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 93 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 110 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 20 $9.52 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 15 $9.525 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $9.525 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $9.525 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $9.525 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $9.525 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 40 $9.525 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 25 $9.525 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 25 $9.525 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $9.525 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $9.525 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 4 $9.52 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 5 $9.52 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 120 $9.51 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 15 $9.51 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 5 $9.51 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 5 $9.51 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $9.505 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $9.505 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 46 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 49 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 10 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 36 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 64 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 2 $9.51 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 2 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 111 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 42 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 124 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 74 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 35 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 7 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $9.51 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 68 $9.515 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 58 $9.515 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 5 $9.52 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 20 $9.515 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 74 $9.52 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 26 $9.52 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 100 $9.52 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 20 $9.52 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 45 $9.525 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 55 $9.525 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 35 $9.52 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 25 $9.525 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $9.525 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $9.525 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $9.525 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 26 $9.525 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 5 $9.53 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 16 $9.53 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 3 $9.53 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 84 $9.53 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 11 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 5 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 16 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $9.54 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 20 $9.54 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $9.54 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $9.53 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 10 $9.53 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 16 $9.53 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 11 $9.53 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 20 $9.53 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 45 $9.53 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 5 $9.51 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 103 $9.505 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 4 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 136 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 105 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 5 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 70 $9.51 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 20 $9.515 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 20 $9.515 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 20 $9.515 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 35 $9.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 162 $9.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 200 $9.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 500 $9.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 150 $9.51 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 38 $9.51 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 25 $9.515 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $9.495 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 30 $9.495 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 10 $9.495 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 10 $9.495 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $9.495 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $9.495 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $9.495 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 60 $9.48 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 5 $9.48 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 30 $9.475 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $9.48 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 96 $9.48 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 7 $9.48 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 4 $9.48 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $9.48 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 10 $9.49 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 42 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 42 $9.50 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 11 $9.505 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 10 $9.505 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 10 $9.505 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 72 $9.51 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 42 $9.51 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $9.51 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 10 $9.515 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 60 $9.56 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 60 $9.56 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 5 $9.565 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $9.565 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 25 $9.565 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 10 $9.565 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $9.52 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $9.52 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $9.51 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 160 $9.51 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 140 $9.51 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $9.51 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $9.515 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $9.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $9.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $9.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 18 $9.52 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 4 $9.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $9.53 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 20 $9.65 Ordinary
 05:18:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84