| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $10.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 80 | $10.48 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 38 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 18 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 44 | $10.485 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 40 | $10.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 4 | $10.48 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 87 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 40 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 13 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 13 | $10.49 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 6 | $10.50 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 52 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 2 | $10.51 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 5 | $10.51 | Automatic Execution |
14:46:12 - 21-May-26 |
| Unknown* | 4 | $10.51 | Automatic Execution |
14:46:12 - 21-May-26 |
| Unknown* | 54 | $10.51 | Automatic Execution |
14:46:12 - 21-May-26 |
| Unknown* | 46 | $10.51 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 491 | $10.50 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 834 | $10.50 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 20 | $10.50 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $10.47 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 40 | $10.45 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 5 | $10.45 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 8 | $10.42 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 9 | $10.42 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 12 | $10.42 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 31 | $10.42 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 9 | $10.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 70 | $10.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $10.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $10.35 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 6 | $10.35 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 20 | $10.36 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 4 | $10.36 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $10.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 15 | $10.365 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 45 | $10.365 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 15 | $10.365 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $10.38 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 6 | $10.37 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 7 | $10.38 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 12 | $10.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 9 | $10.61 | Ordinary |
06:01:44 - 21-May-26 |