| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.25 | 10.48 | 10.25 | 10.43 | 28,845 |
| 19th May 2026 (Tue) | 10.32 | 10.35 | 10.19 | 10.19 | 27,365 |
| 18th May 2026 (Mon) | 10.24 | 10.41 | 10.24 | 10.39 | 35,762 |
| 15th May 2026 (Fri) | 10.20 | 10.25 | 10.14 | 10.16 | 24,626 |
| 14th May 2026 (Thu) | 10.46 | 10.49 | 10.30 | 10.35 | 30,597 |
| 13th May 2026 (Wed) | 10.33 | 10.41 | 10.29 | 10.40 | 38,675 |
| 12th May 2026 (Tue) | 10.37 | 10.50 | 10.34 | 10.40 | 13,341 |
| 11th May 2026 (Mon) | 10.56 | 10.61 | 10.355 | 10.42 | 27,072 |
| 8th May 2026 (Fri) | 10.62 | 10.64 | 10.58 | 10.58 | 17,322 |
| 7th May 2026 (Thu) | 10.71 | 10.80 | 10.575 | 10.58 | 15,088 |
| 6th May 2026 (Wed) | 10.67 | 10.76 | 10.60 | 10.68 | 23,897 |
| 5th May 2026 (Tue) | 10.61 | 10.62 | 10.525 | 10.57 | 17,776 |
| 4th May 2026 (Mon) | 10.66 | 10.74 | 10.50 | 10.53 | 22,310 |
| 1st May 2026 (Fri) | 10.79 | 10.885 | 10.57 | 10.71 | 46,331 |
| 30th Apr 2026 (Thu) | 11.27 | 11.44 | 10.75 | 10.75 | 54,924 |
| 29th Apr 2026 (Wed) | 11.51 | 11.565 | 11.36 | 11.48 | 23,873 |
| 28th Apr 2026 (Tue) | 11.69 | 11.70 | 11.54 | 11.54 | 12,719 |
| 27th Apr 2026 (Mon) | 11.79 | 11.80 | 11.67 | 11.67 | 13,176 |
| 24th Apr 2026 (Fri) | 11.60 | 11.72 | 11.60 | 11.71 | 9,092 |
| 23rd Apr 2026 (Thu) | 11.63 | 11.64 | 11.53 | 11.60 | 9,072 |
| 22nd Apr 2026 (Wed) | 11.64 | 11.66 | 11.51 | 11.52 | 9,413 |
| 21st Apr 2026 (Tue) | 11.73 | 11.74 | 11.535 | 11.57 | 20,171 |
| 20th Apr 2026 (Mon) | 11.73 | 11.81 | 11.68 | 11.76 | 5,746 |
| 17th Apr 2026 (Fri) | 11.66 | 11.80 | 11.65 | 11.79 | 13,659 |
| 16th Apr 2026 (Thu) | 11.60 | 11.60 | 11.49 | 11.54 | 13,979 |
| 15th Apr 2026 (Wed) | 11.73 | 11.75 | 11.51 | 11.53 | 18,971 |
| 14th Apr 2026 (Tue) | 11.73 | 11.85 | 11.71 | 11.78 | 9,946 |
| 13th Apr 2026 (Mon) | 11.70 | 11.70 | 11.55 | 11.69 | 18,937 |
| 10th Apr 2026 (Fri) | 11.73 | 11.81 | 11.68 | 11.75 | 14,690 |
| 9th Apr 2026 (Thu) | 11.71 | 11.84 | 11.71 | 11.73 | 12,969 |
| 8th Apr 2026 (Wed) | 11.70 | 11.70 | 11.53 | 11.62 | 16,444 |
| 7th Apr 2026 (Tue) | 11.44 | 11.55 | 11.37 | 11.54 | 10,157 |
| 6th Apr 2026 (Mon) | 11.41 | 11.53 | 11.41 | 11.42 | 11,706 |
| 3rd Apr 2026 (Fri) | 11.20 | 11.45 | 11.20 | 11.43 | 8,223 |
| 2nd Apr 2026 (Thu) | 11.20 | 11.45 | 11.20 | 11.43 | 8,223 |
| 1st Apr 2026 (Wed) | 11.17 | 11.28 | 11.15 | 11.25 | 24,348 |
| 31st Mar 2026 (Tue) | 11.27 | 11.27 | 11.04 | 11.23 | 15,700 |
| 30th Mar 2026 (Mon) | 10.89 | 11.18 | 10.86 | 11.08 | 27,809 |
| 27th Mar 2026 (Fri) | 10.95 | 11.06 | 10.84 | 10.88 | 15,767 |
| 26th Mar 2026 (Thu) | 11.00 | 11.04 | 10.96 | 11.01 | 29,443 |
| 25th Mar 2026 (Wed) | 11.21 | 11.21 | 11.00 | 11.04 | 18,735 |
| 24th Mar 2026 (Tue) | 10.88 | 11.14 | 10.88 | 11.09 | 20,176 |
| 23rd Mar 2026 (Mon) | 10.98 | 11.19 | 10.905 | 11.01 | 17,205 |