| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.53 | 9.62 | 9.475 | 9.60 | 32,445 |
| 9th Jul 2026 (Thu) | 9.57 | 9.57 | 9.47 | 9.48 | 42,008 |
| 8th Jul 2026 (Wed) | 9.52 | 9.60 | 9.52 | 9.59 | 21,468 |
| 7th Jul 2026 (Tue) | 9.57 | 9.705 | 9.525 | 9.58 | 36,403 |
| 6th Jul 2026 (Mon) | 9.665 | 9.665 | 9.525 | 9.52 | 28,088 |
| 3rd Jul 2026 (Fri) | 9.73 | 9.73 | 9.71 | 9.71 | 0 |
| 2nd Jul 2026 (Thu) | 9.73 | 9.75 | 9.655 | 9.71 | 19,775 |
| 1st Jul 2026 (Wed) | 9.61 | 9.71 | 9.61 | 9.66 | 23,750 |
| 30th Jun 2026 (Tue) | 9.72 | 9.72 | 9.59 | 9.68 | 31,332 |
| 29th Jun 2026 (Mon) | 9.85 | 9.895 | 9.77 | 9.77 | 50,951 |
| 26th Jun 2026 (Fri) | 9.69 | 9.915 | 9.69 | 9.91 | 43,573 |
| 25th Jun 2026 (Thu) | 9.785 | 9.785 | 9.59 | 9.60 | 18,483 |
| 24th Jun 2026 (Wed) | 9.85 | 9.88 | 9.73 | 9.72 | 39,862 |
| 23rd Jun 2026 (Tue) | 9.75 | 9.86 | 9.715 | 9.83 | 31,817 |
| 22nd Jun 2026 (Mon) | 9.76 | 9.77 | 9.70 | 9.70 | 17,845 |
| 19th Jun 2026 (Fri) | 9.78 | 9.78 | 9.67 | 9.76 | 11,451 |
| 18th Jun 2026 (Thu) | 9.78 | 9.78 | 9.67 | 9.76 | 11,451 |
| 17th Jun 2026 (Wed) | 9.80 | 9.81 | 9.61 | 9.69 | 29,116 |
| 16th Jun 2026 (Tue) | 9.81 | 9.86 | 9.67 | 9.80 | 34,086 |
| 15th Jun 2026 (Mon) | 10.05 | 10.05 | 9.755 | 9.76 | 37,446 |
| 12th Jun 2026 (Fri) | 9.975 | 10.03 | 9.95 | 9.98 | 31,278 |
| 11th Jun 2026 (Thu) | 9.96 | 9.96 | 9.875 | 9.89 | 26,775 |
| 10th Jun 2026 (Wed) | 10.195 | 10.195 | 9.895 | 9.91 | 43,788 |
| 9th Jun 2026 (Tue) | 10.23 | 10.42 | 10.23 | 10.27 | 20,080 |
| 8th Jun 2026 (Mon) | 10.42 | 10.42 | 10.135 | 10.13 | 14,135 |
| 5th Jun 2026 (Fri) | 10.34 | 10.48 | 10.34 | 10.33 | 17,022 |
| 4th Jun 2026 (Thu) | 10.39 | 10.395 | 10.215 | 10.28 | 18,370 |
| 3rd Jun 2026 (Wed) | 10.35 | 10.39 | 10.275 | 10.31 | 29,229 |
| 2nd Jun 2026 (Tue) | 10.33 | 10.43 | 10.33 | 10.38 | 16,604 |
| 1st Jun 2026 (Mon) | 10.28 | 10.32 | 10.225 | 10.30 | 20,515 |
| 29th May 2026 (Fri) | 10.36 | 10.41 | 10.27 | 10.27 | 22,577 |
| 28th May 2026 (Thu) | 10.45 | 10.49 | 10.415 | 10.41 | 17,200 |
| 27th May 2026 (Wed) | 10.50 | 10.56 | 10.45 | 10.45 | 19,495 |
| 26th May 2026 (Tue) | 10.45 | 10.56 | 10.42 | 10.44 | 17,325 |
| 25th May 2026 (Mon) | 10.54 | 10.56 | 10.38 | 10.43 | 28,270 |
| 22nd May 2026 (Fri) | 10.54 | 10.56 | 10.38 | 10.43 | 28,270 |
| 21st May 2026 (Thu) | 10.40 | 10.51 | 10.35 | 10.47 | 17,249 |
| 20th May 2026 (Wed) | 10.25 | 10.48 | 10.25 | 10.43 | 28,845 |
| 19th May 2026 (Tue) | 10.32 | 10.35 | 10.19 | 10.19 | 27,365 |
| 18th May 2026 (Mon) | 10.24 | 10.41 | 10.24 | 10.39 | 35,762 |
| 15th May 2026 (Fri) | 10.20 | 10.25 | 10.14 | 10.16 | 24,626 |
| 14th May 2026 (Thu) | 10.46 | 10.49 | 10.30 | 10.35 | 30,597 |
| 13th May 2026 (Wed) | 10.33 | 10.41 | 10.29 | 10.40 | 38,675 |
| 12th May 2026 (Tue) | 10.37 | 10.50 | 10.34 | 10.40 | 13,341 |
| 11th May 2026 (Mon) | 10.56 | 10.61 | 10.355 | 10.42 | 27,072 |