| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.81 | 10.875 | 10.70 | 10.74 | 30,478 |
| 25th Sep 2026 (Fri) | 10.70 | 10.865 | 10.63 | 10.86 | 89,616 |
| 24th Sep 2026 (Thu) | 10.82 | 10.83 | 10.55 | 10.70 | 62,030 |
| 23rd Sep 2026 (Wed) | 10.815 | 10.825 | 10.69 | 10.79 | 63,068 |
| 22nd Sep 2026 (Tue) | 10.95 | 10.95 | 10.825 | 10.92 | 41,469 |
| 21st Sep 2026 (Mon) | 10.96 | 10.99 | 10.88 | 10.95 | 27,821 |
| 18th Sep 2026 (Fri) | 10.87 | 10.905 | 10.76 | 10.87 | 14,522 |
| 17th Sep 2026 (Thu) | 10.90 | 11.04 | 10.90 | 10.95 | 23,861 |
| 16th Sep 2026 (Wed) | 10.83 | 10.895 | 10.78 | 10.79 | 54,210 |
| 15th Sep 2026 (Tue) | 10.73 | 10.80 | 10.685 | 10.73 | 23,954 |
| 14th Sep 2026 (Mon) | 10.71 | 10.79 | 10.61 | 10.75 | 46,058 |
| 11th Sep 2026 (Fri) | 10.71 | 10.72 | 10.64 | 10.70 | 13,912 |
| 10th Sep 2026 (Thu) | 10.73 | 10.81 | 10.54 | 10.64 | 16,980 |
| 9th Sep 2026 (Wed) | 10.71 | 10.80 | 10.55 | 10.75 | 66,499 |
| 8th Sep 2026 (Tue) | 10.71 | 10.92 | 10.71 | 10.81 | 54,479 |
| 7th Sep 2026 (Mon) | 10.50 | 10.70 | 10.50 | 10.65 | 29,010 |
| 4th Sep 2026 (Fri) | 10.50 | 10.70 | 10.50 | 10.65 | 29,010 |
| 3rd Sep 2026 (Thu) | 10.55 | 10.62 | 10.46 | 10.53 | 30,928 |
| 2nd Sep 2026 (Wed) | 10.58 | 10.64 | 10.425 | 10.45 | 58,817 |
| 1st Sep 2026 (Tue) | 10.34 | 10.565 | 10.29 | 10.55 | 75,947 |
| 31st Aug 2026 (Mon) | 10.20 | 10.33 | 10.13 | 10.29 | 89,784 |
| 28th Aug 2026 (Fri) | 10.30 | 10.45 | 10.225 | 10.25 | 42,224 |
| 27th Aug 2026 (Thu) | 10.26 | 10.415 | 10.20 | 10.25 | 44,798 |
| 26th Aug 2026 (Wed) | 10.25 | 10.47 | 10.25 | 10.36 | 101,401 |
| 25th Aug 2026 (Tue) | 10.31 | 10.33 | 10.155 | 10.27 | 37,821 |
| 24th Aug 2026 (Mon) | 10.23 | 10.43 | 10.23 | 10.36 | 42,260 |
| 21st Aug 2026 (Fri) | 10.16 | 10.23 | 10.07 | 10.16 | 30,864 |
| 20th Aug 2026 (Thu) | 9.99 | 10.19 | 9.98 | 10.12 | 22,980 |
| 19th Aug 2026 (Wed) | 10.005 | 10.035 | 9.94 | 10.01 | 22,307 |
| 18th Aug 2026 (Tue) | 9.81 | 10.005 | 9.79 | 9.94 | 59,848 |
| 17th Aug 2026 (Mon) | 9.86 | 9.86 | 9.76 | 9.78 | 21,097 |
| 14th Aug 2026 (Fri) | 9.83 | 9.96 | 9.83 | 9.92 | 37,783 |
| 13th Aug 2026 (Thu) | 9.83 | 9.89 | 9.74 | 9.75 | 21,503 |
| 12th Aug 2026 (Wed) | 9.77 | 9.77 | 9.71 | 9.73 | 24,261 |
| 11th Aug 2026 (Tue) | 9.75 | 9.84 | 9.71 | 9.74 | 20,641 |
| 10th Aug 2026 (Mon) | 9.81 | 9.81 | 9.55 | 9.72 | 44,377 |
| 7th Aug 2026 (Fri) | 9.98 | 10.02 | 9.89 | 9.90 | 59,262 |
| 6th Aug 2026 (Thu) | 9.975 | 10.025 | 9.89 | 9.94 | 37,089 |
| 5th Aug 2026 (Wed) | 9.75 | 9.89 | 9.66 | 9.88 | 37,455 |
| 4th Aug 2026 (Tue) | 9.51 | 9.78 | 9.49 | 9.75 | 35,530 |
| 3rd Aug 2026 (Mon) | 9.48 | 9.58 | 9.44 | 9.57 | 36,994 |
| 31st Jul 2026 (Fri) | 9.48 | 9.55 | 9.29 | 9.35 | 29,743 |
| 30th Jul 2026 (Thu) | 9.41 | 9.49 | 9.27 | 9.42 | 34,267 |
| 29th Jul 2026 (Wed) | 9.60 | 9.62 | 9.48 | 9.52 | 30,117 |