Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmland Partne (FPI.US) Share Price

Price $11.44 on 03-04-2026 at 22:47:27
Change $0.18 1.57%
Buy $11.55
Sell $11.37
Last Trade: -
Day's Volume: 8,223
Last Close: $11.43
Open: $11.20
ISIN: US31154R1095
Day's Range $11.20 - $11.45
52wk Range: $9.38 - $13.225
Market Capitalisation: $490.83m
VWAP: $11.37156
Shares in Issue: 43.63m

Farmland Partne (FPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmland Partne trades

Farmland Partne (FPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.20 11.45 11.20 11.43 8,223
2nd Apr 2026 (Thu) 11.20 11.45 11.20 11.43 8,223
1st Apr 2026 (Wed) 11.17 11.28 11.15 11.25 24,348
31st Mar 2026 (Tue) 11.27 11.27 11.04 11.23 15,700
30th Mar 2026 (Mon) 10.89 11.18 10.86 11.08 27,809
27th Mar 2026 (Fri) 10.95 11.06 10.84 10.88 15,767
26th Mar 2026 (Thu) 11.00 11.04 10.96 11.01 29,443
25th Mar 2026 (Wed) 11.21 11.21 11.00 11.04 18,735
24th Mar 2026 (Tue) 10.88 11.14 10.88 11.09 20,176
23rd Mar 2026 (Mon) 10.98 11.19 10.905 11.01 17,205
20th Mar 2026 (Fri) 11.23 11.23 10.78 10.84 45,075
19th Mar 2026 (Thu) 11.48 11.50 11.23 11.27 30,502
18th Mar 2026 (Wed) 11.78 11.825 11.565 11.57 18,946
17th Mar 2026 (Tue) 11.96 12.04 11.86 11.89 28,796
16th Mar 2026 (Mon) 11.785 12.005 11.785 11.88 32,618
13th Mar 2026 (Fri) 12.05 12.05 11.58 11.59 21,592
12th Mar 2026 (Thu) 12.02 12.20 11.70 11.97 30,399
11th Mar 2026 (Wed) 12.50 12.65 12.465 12.51 7,580
10th Mar 2026 (Tue) 12.45 12.815 12.385 12.62 20,593
9th Mar 2026 (Mon) 12.26 12.46 12.03 12.41 8,296
6th Mar 2026 (Fri) 12.71 12.71 12.39 12.43 17,465
See more Farmland Partne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered