| Price | $10.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -1.17% |
| Buy | $10.99 |
| Sell | $10.93 |
| Last Trade: | Buy 25.00 at $10.935 |
| Day's Volume: | 9,407 |
| Last Close: | $10.93 |
| Open: | $11.05 |
| ISIN: | US31154R1095 |
| Day's Range | $10.915 - $11.05 |
| 52wk Range: | $10.39 - $11.88 |
| Market Capitalisation: | $490.45m |
| VWAP: | $10.97146 |
| Shares in Issue: | 44.91m |
Farmland Partne (FPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 43 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 25 | $10.935 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 40 | $10.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 90 | $10.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
