| Price | $10.095 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.10 1% |
| Buy | $10.12 |
| Sell | $9.98 |
| Last Trade: | Sell 4.00 at $10.075 |
| Day's Volume: | 17,018 |
| Last Close: | $10.09 |
| Open: | $9.995 |
| ISIN: | US31154R1095 |
| Day's Range | $9.955 - $10.10 |
| 52wk Range: | $9.365 - $11.88 |
| Market Capitalisation: | $430.11m |
| VWAP: | $10.02094 |
| Shares in Issue: | 43.10m |
Farmland Partne (FPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.075 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $10.075 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $10.075 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 6 | $10.075 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 3 | $10.075 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 4 | $10.075 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 86 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $10.075 | Automatic Execution |
15:51:54 - 12-Dec-25 |
