| Price | $11.615 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 0.96% |
| Buy | $11.64 |
| Sell | $11.58 |
| Last Trade: | Sell 180.00 at $11.60 |
| Day's Volume: | 11,894 |
| Last Close: | $11.61 |
| Open: | $11.51 |
| ISIN: | US31154R1095 |
| Day's Range | $11.465 - $11.63 |
| 52wk Range: | $9.365 - $11.88 |
| Market Capitalisation: | $493.90m |
| VWAP: | $11.56026 |
| Shares in Issue: | 43.10m |
Farmland Partne (FPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $11.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 56 | $11.60 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 700 | $11.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 25 | $11.585 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $11.605 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $11.605 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
