| Price | $11.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.12 1.06% |
| Buy | $11.51 |
| Sell | $11.35 |
| Buy / Sell FPI Shares | |
| Last Trade: | Unknown 18.00 at $11.415 |
| Day's Volume: | 15,657 |
| Last Close: | $11.44 |
| Open: | $11.40 |
| ISIN: | US31154R1095 |
| Day's Range | $11.305 - $11.46 |
| 52wk Range: | $10.39 - $11.88 |
| Market Capitalisation: | $515.55m |
| VWAP: | $11.40854 |
| Shares in Issue: | 45.99m |
Farmland Partne (FPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $11.415 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 70 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 55 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
