| Price | $5.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.39% |
| Buy | $6.00 |
| Sell | $4.80 |
| Last Trade: | Buy 72.00 at $5.10 |
| Day's Volume: | 1,914 |
| Last Close: | $5.10 |
| Open: | $5.08 |
| ISIN: | US33833Q1067 |
| Day's Range | $5.08 - $5.10 |
| 52wk Range: | $4.65 - $6.64 |
| Market Capitalisation: | $367.83m |
| VWAP: | $5.094871 |
| Shares in Issue: | 72.41m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $5.10 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 116 | $5.09 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 32 | $5.10 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 40 | $5.10 | Automatic Execution |
15:46:58 - 10-Jul-26 |
