| Price | $4.95 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 1.85% |
| Buy | $5.25 |
| Sell | $4.53 |
| Last Trade: | Sell 13.00 at $4.93 |
| Day's Volume: | 5,295 |
| Last Close: | $4.95 |
| Open: | $4.88 |
| ISIN: | US33833Q1067 |
| Day's Range | $4.88 - $4.96 |
| 52wk Range: | $4.62 - $6.64 |
| Market Capitalisation: | $346.83m |
| VWAP: | $4.937764 |
| Shares in Issue: | 72.41m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $4.93 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 13 | $4.92 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:46:28 - 21-May-26 |
