| Price | $4.765 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.86 |
| Sell | $4.67 |
| Last Trade: | Sell 200.00 at $4.80 |
| Day's Volume: | 5,083 |
| Last Close: | $4.77 |
| Open: | $4.78 |
| ISIN: | US33833Q1067 |
| Day's Range | $4.765 - $4.83 |
| 52wk Range: | $4.56 - $6.43 |
| Market Capitalisation: | $340.97m |
| VWAP: | $4.79393 |
| Shares in Issue: | 71.78m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 90 | $4.79 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $4.79 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 40 | $4.785 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 247 | $4.79 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $4.795 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:52:17 - 28-Sep-26 |
