| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $4.93 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $4.925 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 13 | $4.92 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 12 | $4.93 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 24 | $4.97 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 53 | $4.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 14 | $4.96 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 34 | $4.93 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 66 | $4.93 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 13 | $4.91 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 87 | $4.91 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 5 | $4.91 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:53:33 - 21-May-26 |