Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Point Hold (FPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.80 Automatic Execution
15:50:32 - 28-Sep-26
Sell* 200 $4.80 Automatic Execution
15:50:32 - 28-Sep-26
Sell* 10 $4.82 Automatic Execution
15:48:22 - 28-Sep-26
Buy* 90 $4.79 Automatic Execution
15:21:21 - 28-Sep-26
Buy* 6 $4.79 Automatic Execution
15:21:21 - 28-Sep-26
Unknown* 40 $4.785 Automatic Execution
15:19:32 - 28-Sep-26
Sell* 247 $4.79 Automatic Execution
15:15:42 - 28-Sep-26
Sell* 10 $4.79 Automatic Execution
15:15:42 - 28-Sep-26
Sell* 1 $4.795 Automatic Execution
14:56:58 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
14:52:17 - 28-Sep-26
Sell* 80 $4.79 Automatic Execution
14:51:20 - 28-Sep-26
Sell* 10 $4.80 Automatic Execution
13:54:47 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
12:52:46 - 28-Sep-26
Buy* 76 $4.79 Automatic Execution
12:17:10 - 28-Sep-26
Buy* 10 $4.79 Automatic Execution
11:17:04 - 28-Sep-26
Sell* 200 $4.81 Automatic Execution
10:47:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37