| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.88 | 4.96 | 4.88 | 4.95 | 5,295 |
| 20th May 2026 (Wed) | 4.72 | 4.89 | 4.69 | 4.87 | 17,756 |
| 19th May 2026 (Tue) | 4.71 | 4.80 | 4.65 | 4.72 | 15,051 |
| 18th May 2026 (Mon) | 4.70 | 4.825 | 4.70 | 4.79 | 9,172 |
| 15th May 2026 (Fri) | 4.835 | 4.87 | 4.71 | 4.71 | 17,417 |
| 14th May 2026 (Thu) | 4.89 | 4.97 | 4.88 | 4.87 | 4,312 |
| 13th May 2026 (Wed) | 4.76 | 4.85 | 4.74 | 4.83 | 19,598 |
| 12th May 2026 (Tue) | 4.87 | 4.87 | 4.75 | 4.77 | 18,434 |
| 11th May 2026 (Mon) | 4.915 | 4.97 | 4.895 | 4.88 | 5,841 |
| 8th May 2026 (Fri) | 4.87 | 4.95 | 4.85 | 4.95 | 7,629 |
| 7th May 2026 (Thu) | 4.94 | 4.94 | 4.86 | 4.87 | 5,483 |
| 6th May 2026 (Wed) | 5.03 | 5.03 | 4.95 | 4.96 | 4,313 |
| 5th May 2026 (Tue) | 4.89 | 4.97 | 4.85 | 4.92 | 6,390 |
| 4th May 2026 (Mon) | 4.94 | 4.95 | 4.83 | 4.86 | 6,182 |
| 1st May 2026 (Fri) | 4.99 | 5.04 | 4.88 | 5.03 | 24,257 |
| 30th Apr 2026 (Thu) | 4.90 | 4.98 | 4.86 | 4.98 | 6,006 |
| 29th Apr 2026 (Wed) | 5.01 | 5.05 | 4.89 | 4.91 | 15,489 |
| 28th Apr 2026 (Tue) | 5.00 | 5.05 | 4.96 | 5.03 | 51,028 |
| 27th Apr 2026 (Mon) | 5.11 | 5.17 | 4.96 | 4.99 | 23,459 |
| 24th Apr 2026 (Fri) | 5.07 | 5.125 | 4.87 | 5.11 | 17,795 |
| 23rd Apr 2026 (Thu) | 5.03 | 5.08 | 5.02 | 5.06 | 9,189 |
| 22nd Apr 2026 (Wed) | 5.175 | 5.175 | 5.04 | 5.03 | 20,304 |
| 21st Apr 2026 (Tue) | 5.32 | 5.32 | 5.14 | 5.14 | 5,498 |
| 20th Apr 2026 (Mon) | 5.29 | 5.31 | 5.25 | 5.26 | 6,435 |
| 17th Apr 2026 (Fri) | 5.10 | 5.27 | 5.10 | 5.25 | 26,042 |
| 16th Apr 2026 (Thu) | 5.075 | 5.075 | 4.965 | 4.96 | 3,148 |
| 15th Apr 2026 (Wed) | 5.07 | 5.08 | 5.05 | 5.05 | 4,443 |
| 14th Apr 2026 (Tue) | 5.03 | 5.045 | 5.00 | 5.00 | 2,452 |
| 13th Apr 2026 (Mon) | 4.90 | 5.03 | 4.90 | 5.02 | 6,542 |
| 10th Apr 2026 (Fri) | 4.94 | 4.99 | 4.82 | 4.95 | 9,746 |
| 9th Apr 2026 (Thu) | 4.99 | 5.05 | 4.95 | 4.95 | 13,698 |
| 8th Apr 2026 (Wed) | 5.06 | 5.14 | 4.94 | 5.00 | 16,131 |
| 7th Apr 2026 (Tue) | 4.99 | 5.04 | 4.75 | 4.90 | 16,768 |
| 6th Apr 2026 (Mon) | 5.00 | 5.03 | 4.91 | 4.98 | 13,388 |
| 3rd Apr 2026 (Fri) | 4.85 | 5.03 | 4.85 | 4.90 | 14,714 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.03 | 4.85 | 4.90 | 14,714 |
| 1st Apr 2026 (Wed) | 4.90 | 4.94 | 4.84 | 4.86 | 6,947 |
| 31st Mar 2026 (Tue) | 4.765 | 4.99 | 4.75 | 4.84 | 12,500 |
| 30th Mar 2026 (Mon) | 4.85 | 4.85 | 4.73 | 4.73 | 7,224 |
| 27th Mar 2026 (Fri) | 4.87 | 4.88 | 4.76 | 4.77 | 7,580 |
| 26th Mar 2026 (Thu) | 4.97 | 4.97 | 4.80 | 4.86 | 7,311 |
| 25th Mar 2026 (Wed) | 4.91 | 4.94 | 4.90 | 4.92 | 4,179 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 4.965 | 4.95 | 8,395 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.09 | 5.01 | 5.06 | 5,566 |