| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.08 | 5.10 | 5.08 | 5.10 | 1,914 |
| 9th Jul 2026 (Thu) | 5.10 | 5.11 | 5.04 | 5.07 | 1,987 |
| 8th Jul 2026 (Wed) | 5.05 | 5.13 | 5.05 | 5.11 | 6,920 |
| 7th Jul 2026 (Tue) | 5.04 | 5.13 | 5.04 | 5.08 | 8,366 |
| 6th Jul 2026 (Mon) | 5.19 | 5.19 | 5.08 | 5.08 | 1,794 |
| 3rd Jul 2026 (Fri) | 5.24 | 5.24 | 5.22 | 5.22 | 0 |
| 2nd Jul 2026 (Thu) | 5.24 | 5.25 | 5.21 | 5.22 | 2,358 |
| 1st Jul 2026 (Wed) | 5.185 | 5.27 | 5.185 | 5.21 | 7,164 |
| 30th Jun 2026 (Tue) | 5.44 | 5.48 | 5.235 | 5.27 | 12,716 |
| 29th Jun 2026 (Mon) | 5.50 | 5.50 | 5.46 | 5.47 | 3,636 |
| 26th Jun 2026 (Fri) | 5.15 | 5.53 | 5.15 | 5.46 | 9,702 |
| 25th Jun 2026 (Thu) | 5.10 | 5.17 | 5.10 | 5.13 | 3,664 |
| 24th Jun 2026 (Wed) | 5.16 | 5.21 | 5.15 | 5.18 | 4,102 |
| 23rd Jun 2026 (Tue) | 5.02 | 5.11 | 5.02 | 5.10 | 2,944 |
| 22nd Jun 2026 (Mon) | 5.11 | 5.11 | 4.97 | 4.99 | 6,632 |
| 19th Jun 2026 (Fri) | 5.11 | 5.21 | 5.11 | 5.12 | 9,791 |
| 18th Jun 2026 (Thu) | 5.11 | 5.21 | 5.11 | 5.12 | 9,791 |
| 17th Jun 2026 (Wed) | 5.13 | 5.20 | 5.06 | 5.08 | 6,543 |
| 16th Jun 2026 (Tue) | 5.05 | 5.09 | 5.049 | 5.06 | 3,158 |
| 15th Jun 2026 (Mon) | 5.22 | 5.22 | 5.045 | 5.04 | 2,273 |
| 12th Jun 2026 (Fri) | 5.10 | 5.20 | 5.10 | 5.16 | 3,888 |
| 11th Jun 2026 (Thu) | 5.02 | 5.17 | 4.99 | 5.12 | 6,655 |
| 10th Jun 2026 (Wed) | 5.04 | 5.09 | 5.00 | 5.02 | 3,566 |
| 9th Jun 2026 (Tue) | 5.15 | 5.17 | 5.05 | 5.05 | 2,853 |
| 8th Jun 2026 (Mon) | 5.15 | 5.18 | 5.08 | 5.08 | 8,775 |
| 5th Jun 2026 (Fri) | 4.95 | 5.125 | 4.92 | 5.11 | 16,206 |
| 4th Jun 2026 (Thu) | 4.99 | 5.06 | 4.99 | 4.99 | 12,903 |
| 3rd Jun 2026 (Wed) | 5.01 | 5.01 | 4.95 | 4.94 | 6,409 |
| 2nd Jun 2026 (Tue) | 5.07 | 5.08 | 5.01 | 5.06 | 9,238 |
| 1st Jun 2026 (Mon) | 5.01 | 5.06 | 5.01 | 5.05 | 21,067 |
| 29th May 2026 (Fri) | 5.03 | 5.15 | 5.03 | 5.03 | 15,982 |
| 28th May 2026 (Thu) | 4.95 | 5.095 | 4.95 | 5.03 | 19,826 |
| 27th May 2026 (Wed) | 5.10 | 5.16 | 4.985 | 4.98 | 12,402 |
| 26th May 2026 (Tue) | 5.02 | 5.07 | 4.99 | 5.03 | 18,562 |
| 25th May 2026 (Mon) | 4.96 | 4.97 | 4.90 | 4.90 | 22,128 |
| 22nd May 2026 (Fri) | 4.96 | 4.97 | 4.90 | 4.90 | 22,128 |
| 21st May 2026 (Thu) | 4.88 | 4.96 | 4.88 | 4.95 | 5,295 |
| 20th May 2026 (Wed) | 4.72 | 4.89 | 4.69 | 4.87 | 17,756 |
| 19th May 2026 (Tue) | 4.71 | 4.80 | 4.65 | 4.72 | 15,051 |
| 18th May 2026 (Mon) | 4.70 | 4.825 | 4.70 | 4.79 | 9,172 |
| 15th May 2026 (Fri) | 4.835 | 4.87 | 4.71 | 4.71 | 17,417 |
| 14th May 2026 (Thu) | 4.89 | 4.97 | 4.88 | 4.87 | 4,312 |
| 13th May 2026 (Wed) | 4.76 | 4.85 | 4.74 | 4.83 | 19,598 |
| 12th May 2026 (Tue) | 4.87 | 4.87 | 4.75 | 4.77 | 18,434 |
| 11th May 2026 (Mon) | 4.915 | 4.97 | 4.895 | 4.88 | 5,841 |