| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.78 | 4.83 | 4.765 | 4.77 | 5,083 |
| 25th Sep 2026 (Fri) | 4.70 | 4.775 | 4.67 | 4.75 | 4,570 |
| 24th Sep 2026 (Thu) | 4.73 | 4.73 | 4.56 | 4.63 | 13,210 |
| 23rd Sep 2026 (Wed) | 4.89 | 4.89 | 4.72 | 4.72 | 10,166 |
| 22nd Sep 2026 (Tue) | 4.90 | 4.94 | 4.875 | 4.92 | 6,936 |
| 21st Sep 2026 (Mon) | 4.93 | 4.96 | 4.91 | 4.92 | 7,825 |
| 18th Sep 2026 (Fri) | 4.92 | 4.945 | 4.91 | 4.92 | 2,343 |
| 17th Sep 2026 (Thu) | 5.09 | 5.09 | 4.935 | 4.93 | 4,093 |
| 16th Sep 2026 (Wed) | 5.06 | 5.135 | 5.06 | 5.09 | 2,197 |
| 15th Sep 2026 (Tue) | 5.00 | 5.04 | 4.99 | 5.05 | 3,592 |
| 14th Sep 2026 (Mon) | 5.00 | 5.045 | 4.99 | 5.02 | 3,544 |
| 11th Sep 2026 (Fri) | 5.02 | 5.09 | 5.02 | 5.05 | 5,711 |
| 10th Sep 2026 (Thu) | 5.01 | 5.01 | 4.97 | 5.00 | 11,049 |
| 9th Sep 2026 (Wed) | 5.07 | 5.135 | 5.055 | 5.07 | 6,843 |
| 8th Sep 2026 (Tue) | 5.13 | 5.13 | 5.09 | 5.09 | 2,516 |
| 7th Sep 2026 (Mon) | 5.10 | 5.155 | 5.08 | 5.16 | 2,999 |
| 4th Sep 2026 (Fri) | 5.10 | 5.155 | 5.08 | 5.16 | 2,999 |
| 3rd Sep 2026 (Thu) | 5.06 | 5.13 | 5.06 | 5.10 | 5,376 |
| 2nd Sep 2026 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 1,850 |
| 1st Sep 2026 (Tue) | 5.07 | 5.07 | 5.03 | 5.05 | 14,060 |
| 31st Aug 2026 (Mon) | 5.05 | 5.09 | 5.04 | 5.08 | 2,218 |
| 28th Aug 2026 (Fri) | 5.16 | 5.16 | 5.11 | 5.11 | 2,248 |
| 27th Aug 2026 (Thu) | 5.11 | 5.13 | 5.09 | 5.10 | 5,788 |
| 26th Aug 2026 (Wed) | 5.11 | 5.11 | 5.07 | 5.10 | 5,636 |
| 25th Aug 2026 (Tue) | 5.16 | 5.16 | 5.07 | 5.11 | 3,465 |
| 24th Aug 2026 (Mon) | 5.13 | 5.22 | 5.13 | 5.16 | 6,638 |
| 21st Aug 2026 (Fri) | 5.15 | 5.15 | 5.11 | 5.14 | 7,055 |
| 20th Aug 2026 (Thu) | 5.13 | 5.20 | 5.11 | 5.12 | 5,836 |
| 19th Aug 2026 (Wed) | 5.14 | 5.20 | 5.14 | 5.16 | 1,975 |
| 18th Aug 2026 (Tue) | 5.12 | 5.12 | 5.08 | 5.09 | 993 |
| 17th Aug 2026 (Mon) | 5.12 | 5.13 | 5.085 | 5.12 | 1,602 |
| 14th Aug 2026 (Fri) | 5.14 | 5.17 | 5.11 | 5.16 | 10,979 |
| 13th Aug 2026 (Thu) | 5.19 | 5.22 | 5.155 | 5.18 | 6,400 |
| 12th Aug 2026 (Wed) | 5.27 | 5.27 | 5.13 | 5.18 | 10,557 |
| 11th Aug 2026 (Tue) | 5.29 | 5.35 | 5.26 | 5.26 | 2,516 |
| 10th Aug 2026 (Mon) | 5.15 | 5.25 | 5.09 | 5.24 | 21,724 |
| 7th Aug 2026 (Fri) | 5.20 | 5.34 | 5.19 | 5.22 | 10,377 |
| 6th Aug 2026 (Thu) | 5.20 | 5.20 | 5.145 | 5.15 | 2,912 |
| 5th Aug 2026 (Wed) | 5.30 | 5.30 | 5.15 | 5.16 | 5,209 |
| 4th Aug 2026 (Tue) | 5.17 | 5.325 | 5.17 | 5.28 | 3,107 |
| 3rd Aug 2026 (Mon) | 5.23 | 5.235 | 5.13 | 5.13 | 3,901 |
| 31st Jul 2026 (Fri) | 5.26 | 5.26 | 5.17 | 5.19 | 10,701 |
| 30th Jul 2026 (Thu) | 5.33 | 5.36 | 5.235 | 5.29 | 4,561 |
| 29th Jul 2026 (Wed) | 5.49 | 5.53 | 5.34 | 5.35 | 9,093 |