| Price | $5.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 3.14% |
| Buy | $5.40 |
| Sell | $4.85 |
| Last Trade: | Sell 9.00 at $5.29 |
| Day's Volume: | 3,401 |
| Last Close: | $5.26 |
| Open: | $5.225 |
| ISIN: | US33833Q1067 |
| Day's Range | $5.225 - $5.315 |
| 52wk Range: | $5.00 - $6.64 |
| Market Capitalisation: | $364.08m |
| VWAP: | $5.275725 |
| Shares in Issue: | 70.97m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 40 | $5.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:52:14 - 06-Feb-26 |
