Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Point Hold (FPH.US) Share Price

Price $4.89 on 03-04-2026 at 22:47:27
Change $0.05 1.02%
Buy $5.25
Sell $4.72
Last Trade: -
Day's Volume: 14,714
Last Close: $4.90
Open: $4.85
ISIN: US33833Q1067
Day's Range $4.85 - $5.03
52wk Range: $4.61 - $6.64
Market Capitalisation: $346.66m
VWAP: $4.90954
Shares in Issue: 71.33m

Five Point Hold (FPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Five Point Hold trades

Five Point Hold (FPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.85 5.03 4.85 4.90 14,714
2nd Apr 2026 (Thu) 4.85 5.03 4.85 4.90 14,714
1st Apr 2026 (Wed) 4.90 4.94 4.84 4.86 6,947
31st Mar 2026 (Tue) 4.765 4.99 4.75 4.84 12,500
30th Mar 2026 (Mon) 4.85 4.85 4.73 4.73 7,224
27th Mar 2026 (Fri) 4.87 4.88 4.76 4.77 7,580
26th Mar 2026 (Thu) 4.97 4.97 4.80 4.86 7,311
25th Mar 2026 (Wed) 4.91 4.94 4.90 4.92 4,179
24th Mar 2026 (Tue) 5.05 5.05 4.965 4.95 8,395
23rd Mar 2026 (Mon) 5.01 5.09 5.01 5.06 5,566
20th Mar 2026 (Fri) 4.90 4.965 4.90 4.98 4,927
19th Mar 2026 (Thu) 4.99 5.07 4.96 5.02 4,749
18th Mar 2026 (Wed) 5.00 5.06 4.96 5.02 6,077
17th Mar 2026 (Tue) 5.16 5.16 5.03 5.03 18,552
16th Mar 2026 (Mon) 5.18 5.195 5.15 5.16 4,353
13th Mar 2026 (Fri) 5.09 5.13 5.09 5.12 4,844
12th Mar 2026 (Thu) 5.19 5.20 5.09 5.11 3,364
11th Mar 2026 (Wed) 5.31 5.31 5.20 5.21 10,617
10th Mar 2026 (Tue) 5.30 5.35 5.24 5.25 3,374
9th Mar 2026 (Mon) 5.20 5.315 5.20 5.23 9,919
6th Mar 2026 (Fri) 5.43 5.46 5.38 5.44 7,272
See more Five Point Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered