| Price | $5.59 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.12 -2.1% |
| Buy | $6.50 |
| Sell | $5.48 |
| Last Trade: | Sell 200.00 at $5.62 |
| Day's Volume: | 8,614 |
| Last Close: | $5.61 |
| Open: | $5.72 |
| ISIN: | US33833Q1067 |
| Day's Range | $5.59 - $5.72 |
| 52wk Range: | $5.17 - $6.64 |
| Market Capitalisation: | $405.96m |
| VWAP: | $5.623863 |
| Shares in Issue: | 70.97m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.62 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 20 | $5.615 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 180 | $5.615 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 54 | $5.60 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 36 | $5.60 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 29 | $5.60 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 45 | $5.595 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 120 | $5.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 120 | $5.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
