| Price | $6.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.25 -3.85% |
| Buy | $6.55 |
| Sell | $6.00 |
| Last Trade: | Buy 14.00 at $6.24 |
| Day's Volume: | 11,250 |
| Last Close: | $6.23 |
| Open: | $6.50 |
| ISIN: | US33833Q1067 |
| Day's Range | $6.23 - $6.52 |
| 52wk Range: | $5.17 - $6.64 |
| Market Capitalisation: | $447.81m |
| VWAP: | $6.364958 |
| Shares in Issue: | 69.86m |
Five Point Hold (FPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $6.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 86 | $6.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 104 | $6.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $6.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
