| Price | $6.00 on 18-07-2025 at 21:35:48 |
|---|---|
| Change | $-0.11 -1.8% |
| Buy | $6.10 |
| Sell | $5.97 |
| Buy / Sell FPH Shares | |
| Last Trade: | Buy 29.00 at $6.00 |
| Day's Volume: | 4,313 |
| Last Close: | $5.99 |
| Open: | $6.05 |
| ISIN: | US33833Q1067 |
| Day's Range | $5.98 - $6.05 |
| 52wk Range: | $5.31 - $6.29 |
| Market Capitalisation: | $430.33m |
| VWAP: | $6.015456 |
| Shares in Issue: | 69.86m |
Five Point Hold (FPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 31 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 76 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 24 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 217 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 16 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 18 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
