| Price | $20.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.48% |
| Buy | $21.73 |
| Sell | $20.40 |
| Last Trade: | Sell 45.00 at $20.70 |
| Day's Volume: | 986 |
| Last Close: | $20.705 |
| Open: | $20.74 |
| ISIN: | US3160922619 |
| Day's Range | $20.70 - $20.74 |
| 52wk Range: | $20.70 - $22.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.72228 |
| Shares in Issue: | N/A |
Fidelity Prefer (FPFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $20.70 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 12 | $20.70 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
