| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.57 | 2,782 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.52 | 21.512 | 4,923 |
| 18th May 2026 (Mon) | 21.69 | 21.70 | 21.66 | 21.652 | 2,705 |
| 15th May 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.69 | 5,144 |
| 14th May 2026 (Thu) | 21.77 | 21.77 | 21.75 | 21.75 | 1,646 |
| 13th May 2026 (Wed) | 21.78 | 21.78 | 21.76 | 21.76 | 390 |
| 12th May 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.77 | 1,530 |
| 11th May 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.80 | 1,997 |
| 8th May 2026 (Fri) | 21.77 | 21.80 | 21.77 | 21.80 | 97 |
| 7th May 2026 (Thu) | 21.77 | 21.77 | 21.74 | 21.75 | 5,850 |
| 6th May 2026 (Wed) | 21.78 | 21.78 | 21.76 | 21.78 | 1,682 |
| 5th May 2026 (Tue) | 21.72 | 21.72 | 21.71 | 21.715 | 2,273 |
| 4th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.6954 | 2,072 |
| 1st May 2026 (Fri) | 21.76 | 21.78 | 21.74 | 21.745 | 2,832 |
| 30th Apr 2026 (Thu) | 21.705 | 21.73 | 21.705 | 21.73 | 530 |
| 29th Apr 2026 (Wed) | 21.71 | 21.71 | 21.69 | 21.70 | 1,355 |
| 28th Apr 2026 (Tue) | 21.86 | 21.86 | 21.85 | 21.845 | 1,447 |
| 27th Apr 2026 (Mon) | 21.88 | 21.885 | 21.88 | 21.885 | 1,155 |
| 24th Apr 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.885 | 74 |
| 23rd Apr 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.8525 | 341 |
| 22nd Apr 2026 (Wed) | 21.86 | 21.86 | 21.855 | 21.855 | 378 |
| 21st Apr 2026 (Tue) | 21.86 | 21.86 | 21.80 | 21.795 | 2,655 |
| 20th Apr 2026 (Mon) | 21.87 | 21.87 | 21.85 | 21.86 | 5,404 |
| 17th Apr 2026 (Fri) | 21.88 | 21.89 | 21.88 | 21.88 | 1,462 |
| 16th Apr 2026 (Thu) | 21.84 | 21.84 | 21.835 | 21.835 | 1,755 |
| 15th Apr 2026 (Wed) | 21.84 | 21.85 | 21.84 | 21.86 | 2,577 |
| 14th Apr 2026 (Tue) | 21.83 | 21.84 | 21.82 | 21.84 | 631 |
| 13th Apr 2026 (Mon) | 21.78 | 21.80 | 21.78 | 21.82 | 1,636 |
| 10th Apr 2026 (Fri) | 21.70 | 21.79 | 21.70 | 21.79 | 284 |
| 9th Apr 2026 (Thu) | 21.70 | 21.77 | 21.70 | 21.77 | 1,679 |
| 8th Apr 2026 (Wed) | 21.56 | 21.74 | 21.56 | 21.74 | 414 |
| 7th Apr 2026 (Tue) | 21.56 | 21.58 | 21.53 | 21.58 | 2,757 |
| 6th Apr 2026 (Mon) | 21.56 | 21.56 | 21.55 | 21.57 | 2,078 |
| 3rd Apr 2026 (Fri) | 21.49 | 21.52 | 21.49 | 21.5447 | 1,042 |
| 2nd Apr 2026 (Thu) | 21.49 | 21.52 | 21.49 | 21.5447 | 1,042 |
| 1st Apr 2026 (Wed) | 21.50 | 21.51 | 21.50 | 21.5045 | 1,326 |
| 31st Mar 2026 (Tue) | 21.40 | 21.465 | 21.40 | 21.465 | 569 |
| 30th Mar 2026 (Mon) | 21.40 | 21.45 | 21.40 | 21.3822 | 6,882 |
| 27th Mar 2026 (Fri) | 21.52 | 21.52 | 21.50 | 21.46 | 1,423 |
| 26th Mar 2026 (Thu) | 21.61 | 21.64 | 21.58 | 21.55 | 1,141 |
| 25th Mar 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.68 | 269 |
| 24th Mar 2026 (Tue) | 21.61 | 21.62 | 21.60 | 21.60 | 1,404 |
| 23rd Mar 2026 (Mon) | 21.65 | 21.65 | 21.50 | 21.59 | 1,537 |