| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.412 | 667 |
| 9th Jul 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.4301 | 455 |
| 8th Jul 2026 (Wed) | 21.43 | 21.43 | 21.405 | 21.405 | 1,010 |
| 7th Jul 2026 (Tue) | 21.43 | 21.45 | 21.43 | 21.4399 | 1,118 |
| 6th Jul 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.445 | 7,004 |
| 3rd Jul 2026 (Fri) | 21.45 | 21.45 | 21.425 | 21.425 | 0 |
| 2nd Jul 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.425 | 475 |
| 1st Jul 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 1,418 |
| 30th Jun 2026 (Tue) | 21.45 | 21.45 | 21.44 | 21.435 | 3,690 |
| 29th Jun 2026 (Mon) | 21.39 | 21.43 | 21.39 | 21.42 | 3,101 |
| 26th Jun 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.455 | 396 |
| 25th Jun 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.4801 | 1,549 |
| 24th Jun 2026 (Wed) | 21.49 | 21.52 | 21.49 | 21.515 | 2,857 |
| 23rd Jun 2026 (Tue) | 21.48 | 21.51 | 21.48 | 21.495 | 8,002 |
| 22nd Jun 2026 (Mon) | 21.51 | 21.515 | 21.51 | 21.515 | 1,071 |
| 19th Jun 2026 (Fri) | 21.57 | 21.57 | 21.53 | 21.535 | 1,902 |
| 18th Jun 2026 (Thu) | 21.57 | 21.57 | 21.53 | 21.535 | 1,902 |
| 17th Jun 2026 (Wed) | 21.56 | 21.57 | 21.52 | 21.55 | 364 |
| 16th Jun 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.565 | 103 |
| 15th Jun 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.5701 | 3,589 |
| 12th Jun 2026 (Fri) | 21.50 | 21.52 | 21.50 | 21.5152 | 1,019 |
| 11th Jun 2026 (Thu) | 21.47 | 21.53 | 21.47 | 21.53 | 491 |
| 10th Jun 2026 (Wed) | 21.445 | 21.445 | 21.445 | 21.44 | 1,006 |
| 9th Jun 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.44 | 168 |
| 8th Jun 2026 (Mon) | 21.48 | 21.48 | 21.45 | 21.4513 | 2,720 |
| 5th Jun 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.4646 | 935 |
| 4th Jun 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.5199 | 912 |
| 3rd Jun 2026 (Wed) | 21.54 | 21.54 | 21.52 | 21.51 | 5,403 |
| 2nd Jun 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.56 | 2,819 |
| 1st Jun 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.5794 | 4,448 |
| 29th May 2026 (Fri) | 21.60 | 21.61 | 21.60 | 21.605 | 1,721 |
| 28th May 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.595 | 3,078 |
| 27th May 2026 (Wed) | 21.59 | 21.655 | 21.59 | 21.655 | 2,013 |
| 26th May 2026 (Tue) | 21.59 | 21.64 | 21.59 | 21.64 | 1,146 |
| 25th May 2026 (Mon) | 21.59 | 21.59 | 21.59 | 21.575 | 1,964 |
| 22nd May 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.575 | 1,964 |
| 21st May 2026 (Thu) | 21.55 | 21.59 | 21.55 | 21.5772 | 7,368 |
| 20th May 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.57 | 2,782 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.52 | 21.512 | 4,923 |
| 18th May 2026 (Mon) | 21.69 | 21.70 | 21.66 | 21.652 | 2,705 |
| 15th May 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.69 | 5,144 |
| 14th May 2026 (Thu) | 21.77 | 21.77 | 21.75 | 21.75 | 1,646 |
| 13th May 2026 (Wed) | 21.78 | 21.78 | 21.76 | 21.76 | 390 |
| 12th May 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.77 | 1,530 |
| 11th May 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.80 | 1,997 |