| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.74 | 20.74 | 20.70 | 20.705 | 986 |
| 25th Sep 2026 (Fri) | 20.82 | 20.82 | 20.78 | 20.80 | 1,425 |
| 24th Sep 2026 (Thu) | 20.85 | 20.86 | 20.80 | 20.80 | 4,836 |
| 23rd Sep 2026 (Wed) | 20.98 | 21.00 | 20.90 | 20.89 | 2,427 |
| 22nd Sep 2026 (Tue) | 21.04 | 21.04 | 21.01 | 21.01 | 3,475 |
| 21st Sep 2026 (Mon) | 21.10 | 21.10 | 21.03 | 21.01 | 1,564 |
| 18th Sep 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.04 | 741 |
| 17th Sep 2026 (Thu) | 21.04 | 21.04 | 21.01 | 21.02 | 2,392 |
| 16th Sep 2026 (Wed) | 20.93 | 20.99 | 20.93 | 20.975 | 2,896 |
| 15th Sep 2026 (Tue) | 20.92 | 20.92 | 20.86 | 20.90 | 3,341 |
| 14th Sep 2026 (Mon) | 20.94 | 20.94 | 20.93 | 20.94 | 7,249 |
| 11th Sep 2026 (Fri) | 21.02 | 21.02 | 20.98 | 20.9801 | 1,049 |
| 10th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 20.9799 | 1,721 |
| 9th Sep 2026 (Wed) | 21.065 | 21.065 | 21.06 | 21.04 | 1,316 |
| 8th Sep 2026 (Tue) | 21.10 | 21.10 | 21.09 | 21.0898 | 4,305 |
| 7th Sep 2026 (Mon) | 21.12 | 21.12 | 21.11 | 21.12 | 679 |
| 4th Sep 2026 (Fri) | 21.12 | 21.12 | 21.11 | 21.12 | 679 |
| 3rd Sep 2026 (Thu) | 21.13 | 21.13 | 21.11 | 21.11 | 4,758 |
| 2nd Sep 2026 (Wed) | 21.095 | 21.095 | 21.09 | 21.1001 | 1,169 |
| 1st Sep 2026 (Tue) | 21.10 | 21.10 | 21.06 | 21.0701 | 5,052 |
| 31st Aug 2026 (Mon) | 21.17 | 21.19 | 21.13 | 21.15 | 2,910 |
| 28th Aug 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.185 | 671 |
| 27th Aug 2026 (Thu) | 21.29 | 21.30 | 21.29 | 21.30 | 1,210 |
| 26th Aug 2026 (Wed) | 21.28 | 21.30 | 21.28 | 21.27 | 1,509 |
| 25th Aug 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.30 | 617 |
| 24th Aug 2026 (Mon) | 21.24 | 21.24 | 21.23 | 21.235 | 793 |
| 21st Aug 2026 (Fri) | 21.31 | 21.31 | 21.205 | 21.2201 | 6,435 |
| 20th Aug 2026 (Thu) | 21.20 | 21.31 | 21.20 | 21.275 | 1,604 |
| 19th Aug 2026 (Wed) | 21.21 | 21.21 | 21.19 | 21.205 | 3,218 |
| 18th Aug 2026 (Tue) | 21.15 | 21.155 | 21.15 | 21.145 | 1,050 |
| 17th Aug 2026 (Mon) | 21.23 | 21.23 | 21.20 | 21.1851 | 2,136 |
| 14th Aug 2026 (Fri) | 21.21 | 21.24 | 21.21 | 21.235 | 2,412 |
| 13th Aug 2026 (Thu) | 21.25 | 21.25 | 21.24 | 21.2401 | 792 |
| 12th Aug 2026 (Wed) | 21.25 | 21.25 | 21.22 | 21.225 | 1,802 |
| 11th Aug 2026 (Tue) | 21.22 | 21.24 | 21.22 | 21.215 | 4,483 |
| 10th Aug 2026 (Mon) | 21.29 | 21.29 | 21.23 | 21.2299 | 2,136 |
| 7th Aug 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.285 | 722 |
| 6th Aug 2026 (Thu) | 21.29 | 21.29 | 21.25 | 21.2601 | 862 |
| 5th Aug 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.2999 | 638 |
| 4th Aug 2026 (Tue) | 21.31 | 21.315 | 21.28 | 21.29 | 2,048 |
| 3rd Aug 2026 (Mon) | 21.25 | 21.29 | 21.25 | 21.27 | 6,431 |
| 31st Jul 2026 (Fri) | 21.25 | 21.265 | 21.25 | 21.2601 | 2,941 |
| 30th Jul 2026 (Thu) | 21.20 | 21.21 | 21.20 | 21.2298 | 1,078 |
| 29th Jul 2026 (Wed) | 21.29 | 21.30 | 21.26 | 21.255 | 962 |